We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 371 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 12/23/2024 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.11 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.86 | 2.53 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.34 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.03 | 1.28 | 1.32 | 0.00 % | 0 | 1 |
| 26.00 | 0.68 | 0.72 | 0.90 | 0.00 % | 0 | 33 |
| 26.50 | 0.32 | 0.35 | 0.30 | -40.00 % | 65 | 255 |
| 27.00 | 0.12 | 0.13 | 0.12 | -45.45 % | 253 | 1,807 |
| 27.50 | 0.04 | 0.05 | 0.06 | -40.00 % | 31 | 4,227 |
| 28.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 11 | 174 |
| 28.50 | 0.01 | 0.24 | 0.07 | 0.00 % | 0 | 1,433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.22 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.18 | 0.02 | 0.18 | 0.00 % | 0 | 50 |
| 25.00 | 0.04 | 0.23 | 0.04 | 0.00 % | 0 | 456 |
| 25.50 | 0.01 | 0.24 | 0.05 | 0.00 % | 0 | 108 |
| 26.00 | 0.04 | 0.06 | 0.05 | -16.67 % | 1 | 371 |
| 26.50 | 0.17 | 0.19 | 0.20 | 0.00 % | 10 | 768 |
| 27.00 | 0.46 | 0.49 | 0.53 | 17.78 % | 3 | 1,016 |
| 27.50 | 0.88 | 0.92 | 0.80 | 0.00 % | 0 | 111 |
| 28.00 | 1.22 | 1.46 | 1.25 | 0.00 % | 0 | 184 |
| 28.50 | 1.67 | 2.09 | 1.99 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
