ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASHR Xtrackers Harvest CSI 300 China AShares ETF

23.62
-0.32 (-1.34%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.005.556.206.705.8750.000.00 %010-
19.004.456.504.935.4750.000.00 %02-
19.502.765.800.004.280.000.00 %00-
20.003.453.854.653.650.000.00 %087-
20.502.423.900.003.160.000.00 %00-
21.002.292.713.592.500.000.00 %01,039-
21.501.684.200.002.940.000.00 %00-
22.001.541.892.611.7150.000.00 %02,061-
22.500.881.591.051.2350.000.00 %104/12/2024
23.000.650.700.660.675-0.32-32.65 %10213,7244/12/2024
23.500.280.310.300.295-0.19-38.78 %1211444/12/2024
24.000.090.110.100.10-0.12-54.55 %92718,2724/12/2024
24.500.030.040.050.0350.000.00 %14,8154/12/2024
25.000.010.050.030.030.000.00 %037,462-
25.500.020.750.020.3850.000.00 %02,133-
26.000.020.100.020.060.000.00 %023,509-
26.500.000.750.000.000.000.00 %00-
27.000.010.050.010.030.000.00 %058,010-
27.500.000.750.000.000.000.00 %00-
28.000.010.020.010.0150.000.00 %013,918-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.010.010.010.010.000.00 %012-
19.000.010.010.010.010.000.00 %050-
19.500.010.010.010.010.000.00 %024-
20.000.010.010.010.010.000.00 %0485-
20.500.000.080.000.000.000.00 %00-
21.000.010.080.010.0450.000.00 %014,726-
21.500.020.030.020.0250.000.00 %0220-
22.000.010.040.040.0250.03300.00 %1,50018,5454/12/2024
22.500.050.090.050.070.000.00 %0692-
23.000.050.080.070.0650.0240.00 %1028,7274/12/2024
23.500.180.200.180.190.0880.00 %5291,8214/12/2024
24.000.460.500.470.480.1756.67 %14917,6564/12/2024
24.500.700.940.910.820.1926.39 %122394/12/2024
25.001.191.621.371.4050.1714.17 %16,7604/12/2024
25.501.693.950.002.820.000.00 %00-
26.001.852.631.472.240.000.00 %09-
26.500.785.000.002.890.000.00 %00-
27.002.595.004.103.7950.000.00 %00-
27.503.755.550.004.650.000.00 %00-
28.004.305.903.335.100.000.00 %01-

Your Recent History

Delayed Upgrade Clock