We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 3.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.95 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.40 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.60 | 0.80 | 0.80 | 0.00 % | 0 | 25 |
| 92.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 51 |
| 93.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 96.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 25 |
| 90.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 78 |
| 92.00 | 0.50 | 0.60 | 0.46 | -8.00 % | 40 | 15 |
| 93.00 | 1.15 | 1.90 | 1.49 | 0.00 % | 0 | 1 |
| 94.00 | 0.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.80 | 4.00 | 3.45 | 0.00 % | 0 | 2 |
| 96.00 | 2.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
