We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.0982211066245 | 91.63 | 91.71 | 91.62 | 5529750 | 91.66211451 | SP |
| 4 | -0.04 | -0.0435919790759 | 91.76 | 91.83 | 91.43 | 6458778 | 91.60005447 | SP |
| 12 | 0.3 | 0.328155764603 | 91.42 | 91.83 | 91.42 | 6667329 | 91.59468961 | SP |
| 26 | 0.39 | 0.427022884047 | 91.33 | 91.83 | 91.32 | 6627984 | 91.59460753 | SP |
| 52 | -0.02 | -0.0218007412252 | 91.74 | 91.86 | 91.21 | 7615360 | 91.60394285 | SP |
| 156 | 0.25 | 0.27331365475 | 91.47 | 91.86 | 91.21 | 5731337 | 91.55403023 | SP |
| 260 | 0.14 | 0.152871806071 | 91.58 | 95.965 | 91.11 | 4322912 | 91.5500702 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 91.7 | 0.03 | 0.03 | 91.7 | 91.71 | 91.7 | 5390600 |
| 1718922600 | 91.67 | 0.02 | 0.02 | 91.66 | 91.67 | 91.66 | 5206881 |
| 1718749800 | 91.65 | 0.02 | 0.02 | 91.64 | 91.65 | 91.64 | 6236183 |
| 1718663400 | 91.63 | 0.01 | 0.01 | 91.63 | 91.63 | 91.62 | 5285336 |
| 1718404200 | 91.62 | 0.05 | 0.05 | 91.6 | 91.62 | 91.6 | 5146170 |
| 1718317800 | 91.57 | 0.01 | 0.01 | 91.58 | 91.58 | 91.57 | 5093639 |
| 1718231400 | 91.56 | 0.02 | 0.02 | 91.56 | 91.56 | 91.55 | 6320316 |
| 1718145000 | 91.54 | 0.01 | 0.01 | 91.55 | 91.55 | 91.54 | 4782419 |
| 1718058600 | 91.53 | 0.02 | 0.02 | 91.52 | 91.53 | 91.52 | 4072755 |
| 1717799400 | 91.51 | 0.04 | 0.04 | 91.51 | 91.52 | 91.51 | 5014360 |
| 1717713000 | 91.47 | 0.01 | 0.01 | 91.48 | 91.48 | 91.47 | 4680504 |
| 1717626600 | 91.46 | 0.01 | 0.01 | 91.47 | 91.47 | 91.46 | 8032047 |
| 1717540200 | 91.45 | 0.02 | 0.02 | 91.445 | 91.46 | 91.44 | 8296004 |
| 1717453800 | 91.43 | -0.39 | -0.42 | 91.449 | 91.45 | 91.43 | 15157759 |
| 1717194600 | 91.82 | 0.02 | 0.02 | 91.82 | 91.83 | 91.82 | 12323424 |
| 1717108200 | 91.8 | 0.02 | 0.02 | 91.79 | 91.8 | 91.79 | 5669033 |
| 1717021800 | 91.78 | 0.02 | 0.02 | 91.77 | 91.78 | 91.77 | 4912028 |
| 1716935400 | 91.76 | -0.01 | -0.01 | 91.76 | 91.77 | 91.76 | 4837575 |
| 1716589800 | 91.77 | 0.01 | 0.01 | 91.76 | 91.77 | 91.76 | 4152253 |
| 1716503400 | 91.76 | 0.06 | 0.07 | 91.75 | 91.76 | 91.75 | 5140979 |
| 1716417000 | 91.7 | 0.02 | 0.02 | 91.7 | 91.71 | 91.69 | 5498594 |
| 1716330600 | 91.68 | 0.01 | 0.01 | 91.69 | 91.69 | 91.68 | 3345282 |
| 1716244200 | 91.67 | 0.02 | 0.02 | 91.67 | 91.68 | 91.67 | 4293139 |
| 1715985000 | 91.65 | 0.01 | 0.01 | 91.66 | 91.66 | 91.65 | 4196850 |
| 1715898600 | 91.64 | 0.04 | 0.04 | 91.65 | 91.65 | 91.64 | 8525230 |
| 1715812200 | 91.6 | 0.01 | 0.01 | 91.61 | 91.61 | 91.6 | 6379718 |
| 1715725800 | 91.59 | 0.01 | 0.01 | 91.6 | 91.6 | 91.59 | 6354261 |
| 1715639400 | 91.58 | 0.01 | 0.01 | 91.57 | 91.58 | 91.57 | 4499761 |
| 1715380200 | 91.57 | 0.01 | 0.01 | 91.56 | 91.57 | 91.56 | 4098496 |
| 1715293800 | 91.56 | 0.05 | 0.05 | 91.55 | 91.56 | 91.55 | 5279740 |
| 1715207400 | 91.51 | 0.02 | 0.02 | 91.51 | 91.52 | 91.51 | 4929812 |
| 1715121000 | 91.49 | 0 | 0.01 | 91.5 | 91.5 | 91.49 | 5372618 |
| 1715034600 | 91.485 | 0 | 0.01 | 91.49 | 91.49 | 91.48 | 7568136 |
| 1714775400 | 91.48 | 0.01 | 0.01 | 91.48 | 91.48 | 91.47 | 7376840 |
| 1714689000 | 91.47 | 0.05 | 0.05 | 91.47 | 91.47 | 91.46 | 8855213 |
| 1714602600 | 91.42 | -0.37 | -0.40 | 91.425 | 91.43 | 91.42 | 13725664 |
| 1714516200 | 91.79 | 0.01 | 0.01 | 91.79 | 91.8 | 91.79 | 13476683 |
| 1714429800 | 91.78 | 0.02 | 0.02 | 91.78 | 91.79 | 91.78 | 7757370 |
| 1714170600 | 91.765 | 0 | 0.01 | 91.77 | 91.77 | 91.76 | 6731190 |
| 1714084200 | 91.76 | 0.04 | 0.04 | 91.76 | 91.76 | 91.75 | 5239980 |
| 1713997800 | 91.72 | 0.01 | 0.01 | 91.71 | 91.72 | 91.71 | 7086520 |
| 1713911400 | 91.71 | 0.01 | 0.01 | 91.71 | 91.71 | 91.7 | 5948249 |
| 1713825000 | 91.7 | 0.02 | 0.02 | 91.695 | 91.7 | 91.69 | 6571021 |
| 1713565800 | 91.68 | 0.01 | 0.01 | 91.68 | 91.68 | 91.67 | 6827495 |
| 1713479400 | 91.67 | 0.05 | 0.05 | 91.66 | 91.67 | 91.66 | 7302428 |
| 1713393000 | 91.62 | 0.01 | 0.01 | 91.63 | 91.63 | 91.62 | 10918603 |
| 1713306600 | 91.61 | 0.01 | 0.01 | 91.62 | 91.62 | 91.61 | 8359200 |
| 1713220200 | 91.6 | 0.02 | 0.02 | 91.59 | 91.6 | 91.59 | 7343328 |
| 1712961000 | 91.58 | 0.01 | 0.01 | 91.58 | 91.59 | 91.58 | 6970235 |
| 1712874600 | 91.57 | 0.03 | 0.03 | 91.57 | 91.58 | 91.57 | 4898145 |
| 1712788200 | 91.54 | 0.02 | 0.02 | 91.53 | 91.54 | 91.53 | 4750559 |
| 1712701800 | 91.52 | 0.01 | 0.01 | 91.52 | 91.53 | 91.52 | 4940251 |
| 1712615400 | 91.51 | 0.01 | 0.01 | 91.515 | 91.52 | 91.51 | 4883805 |
| 1712356200 | 91.5 | 0.02 | 0.02 | 91.5 | 91.5 | 91.49 | 5360416 |
| 1712269800 | 91.48 | 0.03 | 0.03 | 91.48 | 91.49 | 91.48 | 6181076 |
| 1712183400 | 91.45 | 0.01 | 0.01 | 91.45 | 91.45 | 91.44 | 8200847 |
| 1712097000 | 91.44 | 0.02 | 0.02 | 91.435 | 91.44 | 91.43 | 8771261 |
| 1712010600 | 91.42 | -0.38 | -0.41 | 91.42 | 91.43 | 91.42 | 13764048 |
| 1711665000 | 91.8 | 0 | 0.00 | 91.8 | 91.81 | 91.8 | 10100143 |
| 1711578600 | 91.8 | 0.06 | 0.07 | 91.79 | 91.8 | 91.79 | 5223333 |
| 1711492200 | 91.74 | 0.01 | 0.01 | 91.74 | 91.75 | 91.74 | 4185767 |
| 1711405800 | 91.73 | 0.02 | 0.02 | 91.74 | 91.74 | 91.73 | 3921847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
