We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.0875560906206 | 91.37 | 91.45 | 91.36 | 7023369 | 91.40659381 | SP |
| 4 | -0.07 | -0.076486013986 | 91.52 | 91.67 | 91.29 | 7160360 | 91.47903935 | SP |
| 12 | -0.11 | -0.120139799039 | 91.56 | 91.8 | 91.29 | 6826899 | 91.57913702 | SP |
| 26 | 0.02 | 0.0218746582085 | 91.43 | 91.83 | 91.29 | 7102948 | 91.59469638 | SP |
| 52 | 0.05 | 0.054704595186 | 91.4 | 91.83 | 91.29 | 6889886 | 91.59862269 | SP |
| 156 | 0.02 | 0.0218746582085 | 91.43 | 91.86 | 91.21 | 6800267 | 91.56478247 | SP |
| 260 | 0 | 0 | 91.45 | 95.965 | 91.11 | 4880936 | 91.55867694 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 91.45 | 0.02 | 0.02 | 91.445 | 91.45 | 91.44 | 10526621 |
| 1735687800 | 91.43 | 0.02 | 0.02 | 91.44 | 91.44 | 91.43 | 7160618 |
| 1735601400 | 91.41 | 0 | 0.00 | 91.41 | 91.42 | 91.41 | 8851073 |
| 1735342200 | 91.41 | 0.04 | 0.04 | 91.41 | 91.41 | 91.4 | 6109187 |
| 1735255800 | 91.37 | 0.02 | 0.02 | 91.37 | 91.37 | 91.36 | 5972599 |
| 1735077840 | 91.35 | 0.01 | 0.01 | 91.35 | 91.36 | 91.35 | 4145575 |
| 1734996600 | 91.34 | 0.01 | 0.01 | 91.33 | 91.34 | 91.33 | 6506702 |
| 1734737400 | 91.33 | 0.04 | 0.04 | 91.32 | 91.33 | 91.32 | 12615862 |
| 1734651000 | 91.29 | -0.38 | -0.41 | 91.3 | 91.3 | 91.29 | 13722714 |
| 1734564600 | 91.665 | 0.01 | 0.01 | 91.66 | 91.67 | 91.66 | 9181840 |
| 1734478200 | 91.66 | 0.01 | 0.01 | 91.66 | 91.66 | 91.65 | 5695267 |
| 1734391800 | 91.65 | 0.01 | 0.01 | 91.65 | 91.65 | 91.64 | 6727740 |
| 1734132600 | 91.64 | 0.03 | 0.03 | 91.64 | 91.64 | 91.63 | 6087108 |
| 1734046200 | 91.61 | 0.02 | 0.02 | 91.6 | 91.61 | 91.6 | 4737697 |
| 1733959800 | 91.59 | 0.01 | 0.01 | 91.58 | 91.59 | 91.58 | 5790675 |
| 1733873400 | 91.58 | 0.02 | 0.02 | 91.58 | 91.58 | 91.57 | 5326814 |
| 1733787000 | 91.56 | 0.01 | 0.01 | 91.56 | 91.57 | 91.56 | 8567012 |
| 1733527800 | 91.55 | 0.04 | 0.04 | 91.55 | 91.55 | 91.54 | 5624482 |
| 1733441400 | 91.51 | 0.01 | 0.01 | 91.52 | 91.52 | 91.51 | 6063514 |
| 1733355000 | 91.5 | 0.01 | 0.01 | 91.51 | 91.51 | 91.5 | 5783543 |
| 1733268600 | 91.49 | 0.02 | 0.02 | 91.48 | 91.49 | 91.48 | 5675890 |
| 1733182200 | 91.47 | -0.31 | -0.34 | 91.47 | 91.47 | 91.46 | 12897585 |
| 1732917840 | 91.78 | 0.02 | 0.02 | 91.78 | 91.8 | 91.78 | 9233571 |
| 1732750200 | 91.76 | 0.02 | 0.02 | 91.75 | 91.76 | 91.75 | 6062199 |
| 1732663800 | 91.74 | 0.01 | 0.01 | 91.73 | 91.74 | 91.73 | 6515854 |
| 1732577400 | 91.73 | 0.01 | 0.01 | 91.72 | 91.73 | 91.72 | 5006088 |
| 1732318200 | 91.72 | 0.03 | 0.03 | 91.71 | 91.72 | 91.71 | 6394240 |
| 1732231800 | 91.69 | 0.01 | 0.01 | 91.69 | 91.69 | 91.68 | 5864795 |
| 1732145400 | 91.68 | 0.01 | 0.01 | 91.67 | 91.68 | 91.67 | 5474703 |
| 1732059000 | 91.67 | 0.03 | 0.03 | 91.66 | 91.67 | 91.65 | 7403363 |
| 1731972600 | 91.64 | 0.01 | 0.01 | 91.65 | 91.66 | 91.64 | 7308386 |
| 1731713400 | 91.63 | 0.02 | 0.02 | 91.64 | 91.64 | 91.63 | 9595233 |
| 1731627000 | 91.61 | 0.01 | 0.01 | 91.61 | 91.61 | 91.6 | 6093772 |
| 1731540600 | 91.6 | 0.02 | 0.02 | 91.59 | 91.6 | 91.59 | 4825615 |
| 1731454200 | 91.58 | 0.01 | 0.01 | 91.58 | 91.59 | 91.58 | 5463233 |
| 1731367800 | 91.57 | -0.01 | -0.01 | 91.57 | 91.58 | 91.57 | 8048445 |
| 1731108600 | 91.58 | 0.05 | 0.05 | 91.565 | 91.58 | 91.56 | 8202588 |
| 1731022200 | 91.53 | 0.01 | 0.01 | 91.52 | 91.53 | 91.52 | 7693277 |
| 1730935800 | 91.52 | 0.02 | 0.02 | 91.5101 | 91.52 | 91.51 | 9688601 |
| 1730849400 | 91.5 | 0 | 0.00 | 91.5 | 91.51 | 91.5 | 4308072 |
| 1730763000 | 91.5 | 0.02 | 0.02 | 91.5 | 91.5 | 91.49 | 9385935 |
| 1730500200 | 91.48 | -0.32 | -0.35 | 91.48 | 91.48 | 91.47 | 15112479 |
| 1730413800 | 91.8 | 0.02 | 0.02 | 91.79 | 91.8 | 91.79 | 11915077 |
| 1730327400 | 91.78 | 0.01 | 0.01 | 91.78 | 91.79 | 91.78 | 4947926 |
| 1730241000 | 91.77 | 0.02 | 0.02 | 91.77 | 91.78 | 91.76 | 4498710 |
| 1730154600 | 91.755 | 0 | 0.01 | 91.76 | 91.76 | 91.75 | 5531464 |
| 1729895400 | 91.75 | 0.04 | 0.04 | 91.74 | 91.75 | 91.74 | 6018441 |
| 1729809000 | 91.71 | 0.01 | 0.01 | 91.72 | 91.72 | 91.71 | 4525682 |
| 1729722600 | 91.7 | 0 | 0.00 | 91.71 | 91.71 | 91.7 | 5415455 |
| 1729636200 | 91.7 | 0.01 | 0.01 | 91.7 | 91.7 | 91.69 | 4143352 |
| 1729549800 | 91.69 | 0.02 | 0.02 | 91.68 | 91.69 | 91.67 | 5662228 |
| 1729290600 | 91.67 | 0.03 | 0.03 | 91.68 | 91.68 | 91.66 | 5272531 |
| 1729204200 | 91.64 | 0.02 | 0.02 | 91.64 | 91.64 | 91.63 | 4328688 |
| 1729117800 | 91.62 | 0 | 0.00 | 91.63 | 91.63 | 91.62 | 5717818 |
| 1729031400 | 91.62 | 0.03 | 0.03 | 91.61 | 91.62 | 91.6 | 5871951 |
| 1728945000 | 91.59 | -0.01 | -0.01 | 91.6 | 91.61 | 91.59 | 4039814 |
| 1728685800 | 91.6 | 0.05 | 0.05 | 91.6 | 91.6 | 91.585 | 5908254 |
| 1728599400 | 91.55 | 0.01 | 0.01 | 91.56 | 91.56 | 91.55 | 4411878 |
| 1728513000 | 91.54 | 0.01 | 0.01 | 91.54 | 91.55 | 91.54 | 6165931 |
| 1728426600 | 91.53 | 0 | 0.00 | 91.54 | 91.54 | 91.53 | 4926303 |
| 1728340200 | 91.53 | 0.02 | 0.02 | 91.52 | 91.53 | 91.52 | 6654226 |
| 1728081000 | 91.51 | 0.02 | 0.02 | 91.515 | 91.52 | 91.51 | 5999729 |
| 1727994600 | 91.49 | 0.02 | 0.02 | 91.48 | 91.49 | 91.48 | 5271300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
