We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 7.50 | 11.80 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 6.50 | 10.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 5.50 | 9.80 | 7.83 | 7.65 | 0.00 | 0.00 % | 0 | 17 | - |
| 85.00 | 4.50 | 8.80 | 6.73 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 86.00 | 3.50 | 7.80 | 5.78 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 87.00 | 2.55 | 6.80 | 4.78 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 1.55 | 5.80 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.55 | 4.80 | 2.60 | 2.675 | 0.00 | 0.00 % | 0 | 4 | - |
| 90.00 | 0.30 | 3.80 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 94 | - |
| 92.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 121 | - |
| 93.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
| 94.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 6 | - |
| 95.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
| 83.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 7 | - |
| 84.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
| 86.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 87.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 23 | - |
| 88.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 14 | - |
| 89.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 630 | - |
| 90.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 90 | - |
| 91.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 494 | - |
| 92.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 205 | - |
| 93.00 | 0.25 | 3.80 | 1.58 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.50 | 4.70 | 2.61 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.50 | 4.90 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 2.50 | 6.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 3.50 | 7.70 | 6.58 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 5.90 | 7.40 | 6.60 | 6.65 | 0.00 | 0.00 % | 0 | 23 | - |
| 99.00 | 6.90 | 8.10 | 7.62 | 7.50 | 0.00 | 0.00 % | 90 | 62 | 6/26/2026 |
| 100.00 | 7.90 | 9.40 | 8.68 | 8.65 | 0.02 | 0.23 % | 118 | 30 | 6/26/2026 |
| 101.00 | 8.90 | 10.40 | 9.69 | 9.65 | 0.03 | 0.31 % | 92 | 9 | 6/26/2026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
