We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 22 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 3,437 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.02 | Last Trade | 7/19/2024 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.23 | 2.31 | 2.29 | 74.81 % | 162 | 5,276 |
| 21.50 | 1.67 | 2.01 | 1.75 | 108.33 % | 212 | 1,215 |
| 22.00 | 1.25 | 1.30 | 1.28 | 236.84 % | 1,937 | 5,468 |
| 22.50 | 0.76 | 0.82 | 0.79 | 464.29 % | 1,924 | 3,324 |
| 23.00 | 0.32 | 0.37 | 0.33 | 450.00 % | 2,955 | 5,405 |
| 23.50 | 0.09 | 0.11 | 0.09 | 350.00 % | 17,633 | 4,124 |
| 24.00 | 0.03 | 0.04 | 0.03 | 200.00 % | 4,378 | 4,337 |
| 24.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 183 | 4,439 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 69 | 2,771 |
| 25.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 32 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 22 | 1,300 |
| 21.50 | 0.02 | 0.01 | 0.01 | -75.00 % | 91 | 2,543 |
| 22.00 | 0.01 | 0.03 | 0.03 | -76.92 % | 3,270 | 8,231 |
| 22.50 | 0.01 | 0.03 | 0.01 | -97.37 % | 1,879 | 1,644 |
| 23.00 | 0.06 | 0.09 | 0.08 | -90.00 % | 1,021 | 1,224 |
| 23.50 | 0.31 | 0.36 | 0.51 | -57.85 % | 42 | 138 |
| 24.00 | 0.74 | 0.79 | 0.74 | -58.43 % | 36 | 927 |
| 24.50 | 1.20 | 1.29 | 1.74 | 0.58 % | 149 | 228 |
| 25.00 | 1.68 | 1.82 | 1.77 | -35.40 % | 27 | 113 |
| 25.50 | 1.49 | 2.99 | 3.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
