We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.979083222074 | 22.47 | 23.04 | 21.63 | 6041059 | 22.36239664 | SP |
| 4 | -3.35 | -13.0859375 | 25.6 | 26.0599 | 21.63 | 8145436 | 23.46335134 | SP |
| 12 | -3.95 | -15.0763358779 | 26.2 | 27.88 | 21.63 | 8874053 | 24.29799955 | SP |
| 26 | 2.9 | 14.9870801034 | 19.35 | 27.88 | 16.11 | 9838401 | 22.14115535 | SP |
| 52 | -1.87 | -7.75290215589 | 24.12 | 33.79 | 16.11 | 11596920 | 25.01504196 | SP |
| 156 | -1.3 | -5.52016985138 | 23.55 | 33.79 | 9.4796 | 10631279 | 19.87899682 | SP |
| 260 | -18.63 | -45.572407045 | 40.88 | 44.29 | 9.4796 | 10361236 | 20.8612617 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 21.96 | -0.92 | -4.02 | 23.01 | 23.085 | 21.94 | 10120594 |
| 1740094200 | 22.88 | 0.56 | 2.51 | 22.72 | 22.955 | 22.47 | 5206235 |
| 1740007800 | 22.32 | 0.47 | 2.15 | 22.39 | 22.465 | 22.14 | 5382770 |
| 1739921400 | 21.85 | -0.77 | -3.40 | 22.4 | 22.445 | 21.63 | 7744907 |
| 1739575800 | 22.62 | 0.24 | 1.07 | 22.47 | 23.04 | 22.375 | 5830324 |
| 1739489400 | 22.38 | -0.18 | -0.80 | 22.3 | 22.43 | 22.12 | 7095422 |
| 1739403000 | 22.56 | 0.42 | 1.90 | 22.02 | 22.7267 | 21.96 | 6790069 |
| 1739316600 | 22.14 | -0.52 | -2.29 | 22.54 | 22.645 | 22.04 | 5081077 |
| 1739230200 | 22.66 | 0.38 | 1.71 | 22.75 | 22.815 | 22.53 | 5070199 |
| 1738971000 | 22.28 | -0.27 | -1.20 | 23.24 | 23.35 | 22.235 | 11075051 |
| 1738884600 | 22.55 | -0.15 | -0.66 | 22.89 | 23.0499 | 22.25 | 8644496 |
| 1738798200 | 22.7 | -0.3 | -1.30 | 23 | 23.11 | 22.45 | 6869918 |
| 1738711800 | 23 | -0.59 | -2.50 | 23.11 | 23.5001 | 22.81 | 11205511 |
| 1738625400 | 23.59 | -1 | -4.07 | 22.08 | 23.83 | 22.0098 | 14284210 |
| 1738366200 | 24.59 | -0.87 | -3.42 | 25.39 | 25.745 | 24.56 | 8819060 |
| 1738279800 | 25.46 | 0.15 | 0.59 | 25.47 | 25.87 | 25.42 | 7914536 |
| 1738193400 | 25.31 | 0.77 | 3.14 | 24.8 | 25.4599 | 24.59 | 7444439 |
| 1738107000 | 24.54 | -0.01 | -0.04 | 24.9 | 25.19 | 24.54 | 7367227 |
| 1738020600 | 24.55 | -0.89 | -3.50 | 24.43 | 24.8299 | 23.945 | 13379609 |
| 1737761400 | 25.44 | 0.12 | 0.47 | 25.6 | 26.0599 | 25.42 | 9558225 |
| 1737675000 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1737588600 | 25.32 | -0.49 | -1.90 | 25.41 | 25.55 | 25.09 | 7200380 |
| 1737502200 | 25.81 | 0.32 | 1.26 | 25.56 | 26.1 | 24.9581 | 11312308 |
| 1737156600 | 25.49 | 1.08 | 4.42 | 25.03 | 25.83 | 24.91 | 10387625 |
| 1737070200 | 24.41 | 0.19 | 0.78 | 24.19 | 24.48 | 23.64 | 6618107 |
| 1736983800 | 24.22 | 0.78 | 3.33 | 24 | 24.53 | 23.985 | 6538252 |
| 1736897400 | 23.44 | 0.7 | 3.08 | 23.53 | 23.66 | 23.17 | 5833175 |
| 1736811000 | 22.74 | -0.31 | -1.34 | 22.11 | 22.8 | 21.695 | 9793569 |
| 1736551800 | 23.05 | 0.21 | 0.92 | 22.99 | 23.33 | 22.43 | 7372785 |
| 1736379000 | 22.84 | -0.6 | -2.56 | 23.21 | 23.37 | 22.4701 | 7117255 |
| 1736292600 | 23.44 | -1.49 | -5.98 | 24.58 | 24.5997 | 23.3699 | 10359427 |
| 1736206200 | 24.93 | 0.93 | 3.88 | 24.14 | 25.08 | 24.1001 | 8521404 |
| 1735947000 | 24 | 0.26 | 1.10 | 23.67 | 24.1899 | 23.57 | 6184422 |
| 1735860600 | 23.74 | 0.96 | 4.21 | 23.56 | 23.905 | 23.4 | 9460780 |
| 1735687800 | 22.78 | -0.21 | -0.91 | 23.35 | 23.47 | 22.71 | 6857055 |
| 1735601400 | 22.99 | -0.07 | -0.30 | 22.62 | 23.1301 | 22.19 | 9924219 |
| 1735342200 | 23.06 | -0.27 | -1.16 | 23.54 | 23.54 | 22.74 | 11008417 |
| 1735255800 | 23.33 | -0.92 | -3.79 | 23.37 | 23.62 | 23.24 | 6895213 |
| 1735077840 | 24.25 | 1.51 | 6.64 | 23.71 | 24.3101 | 23.62 | 8575481 |
| 1734996600 | 22.74 | -1.99 | -8.05 | 23.36 | 23.4 | 22.575 | 12618799 |
| 1734737400 | 24.73 | 0.01 | 0.04 | 24.41 | 25.115 | 24.35 | 11992862 |
| 1734651000 | 24.72 | -1.08 | -4.19 | 26.29 | 26.415 | 24.51 | 14194343 |
| 1734564600 | 25.8 | -1.62 | -5.91 | 26.86 | 26.98 | 25.68 | 11738162 |
| 1734478200 | 27.42 | 0.23 | 0.85 | 27.73 | 27.88 | 27.17 | 7803228 |
| 1734391800 | 27.19 | 1.1 | 4.22 | 26.82 | 27.75 | 26.77 | 11182967 |
| 1734132600 | 26.09 | 0.41 | 1.60 | 25.84 | 26.2496 | 25.64 | 6319624 |
| 1734046200 | 25.68 | -0.41 | -1.57 | 26.1 | 26.41 | 25.5195 | 6358753 |
| 1733959800 | 26.09 | 1.28 | 5.16 | 25.39 | 26.195 | 25.35 | 9240320 |
| 1733873400 | 24.81 | 0.1 | 0.40 | 25.24 | 25.31 | 24.255 | 7624997 |
| 1733787000 | 24.71 | -1.41 | -5.40 | 25.51 | 25.89 | 24.71 | 9975030 |
| 1733527800 | 26.12 | 0.63 | 2.47 | 25.59 | 26.32 | 25.42 | 9752997 |
| 1733441400 | 25.49 | -0.06 | -0.23 | 26.55 | 26.7784 | 25.195 | 17053636 |
| 1733355000 | 25.55 | 0.88 | 3.57 | 24.74 | 25.63 | 24.4091 | 8948601 |
| 1733268600 | 24.67 | -0.03 | -0.12 | 24.29 | 24.8814 | 24.14 | 6263340 |
| 1733182200 | 24.7 | -1.44 | -5.51 | 24.78 | 25.2 | 24.36 | 12924381 |
| 1732917840 | 26.14 | 0.15 | 0.58 | 26.2 | 26.65 | 26.11 | 10483670 |
| 1732750200 | 25.99 | 1.59 | 6.52 | 25.44 | 26.185 | 25.35 | 11215658 |
| 1732663800 | 24.4 | -1.08 | -4.24 | 24.77 | 25.49 | 24.365 | 11733134 |
| 1732577400 | 25.48 | -1.21 | -4.53 | 26.18 | 26.21 | 25.3519 | 12481802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
