ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

24.67
-0.03
(-0.12%)
Closed December 04 3:00PM
24.78
0.11
(0.45%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.003.605.554.804.5750.000.00 %039-
20.503.554.804.204.1750.000.00 %078-
21.002.404.703.703.550.102.78 %31112/03/2024
21.502.824.202.973.51-0.63-17.50 %1112/03/2024
22.002.642.952.702.795-0.05-1.82 %31812/03/2024
22.502.182.372.162.275-0.63-22.58 %124712/03/2024
23.001.701.961.781.83-0.09-4.81 %234612/03/2024
23.501.241.401.251.32-0.10-7.41 %5024512/03/2024
24.000.820.900.850.86-0.14-14.14 %89838812/03/2024
24.500.490.560.560.525-0.13-18.84 %1,06973312/03/2024
25.000.250.290.280.27-0.17-37.78 %2,2302,69412/03/2024
25.500.130.160.140.145-0.13-48.15 %2,7372,13312/03/2024
26.000.070.080.080.075-0.10-55.56 %2,1036,35512/03/2024
26.500.050.060.060.055-0.05-45.45 %1,4844,59412/03/2024
27.000.030.040.040.035-0.03-42.86 %6234,40712/03/2024
27.500.020.030.030.025-0.03-50.00 %1981,23112/03/2024
28.000.010.020.010.015-0.03-75.00 %3342,47112/03/2024
28.500.010.020.020.015-0.01-33.33 %651,31612/03/2024
29.000.010.040.020.0250.01100.00 %1901,58812/03/2024
29.500.010.010.010.010.000.00 %079-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.010.010.020.010.000.00 %14198512/03/2024
20.500.010.010.010.01-0.02-66.67 %11024012/03/2024
21.000.010.060.030.0350.000.00 %0159-
21.500.010.140.020.075-0.04-66.67 %534112/03/2024
22.000.010.110.030.060.000.00 %39687612/03/2024
22.500.020.040.040.03-0.01-20.00 %10837312/03/2024
23.000.050.060.060.055-0.03-33.33 %3102,06712/03/2024
23.500.090.100.090.095-0.06-40.00 %20272212/03/2024
24.000.160.200.200.18-0.05-20.00 %1,1992,58512/03/2024
24.500.280.350.370.315-0.09-19.57 %1,0601,43112/03/2024
25.000.580.620.610.60-0.11-15.28 %3951,58612/03/2024
25.500.931.000.970.965-0.08-7.62 %291,01612/03/2024
26.001.271.421.431.345-0.02-1.38 %1532,58812/03/2024
26.501.541.951.881.7450.063.30 %222,30912/03/2024
27.002.162.502.382.330.010.42 %51,07312/03/2024
27.502.732.952.672.84-0.01-0.37 %9511,01912/03/2024
28.002.953.703.303.3250.000.00 %9511,00012/03/2024
28.502.664.203.943.430.000.00 %0310-
29.004.304.454.444.3750.000.00 %0403-
29.503.106.000.004.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZJKZJK Industrial Company Ltd
US$ 17.185
(171.06%)
28.21M
CTNTCheetah Net Supply Chain Service Inc
US$ 4.81
(157.22%)
113.16M
ORISOriental Rise Holdings Ltd
US$ 11.11
(69.10%)
1.47M
JYDJayud Global Logistics Ltd
US$ 1.1299
(68.62%)
10.8M
GWAVGreenwave Technology Solutions Inc
US$ 0.6078
(66.52%)
512.32M
REVBRevelation Biosciences Inc
US$ 0.504151
(-46.93%)
6.04M
OMEXOdyssey Marine Exploration Inc
US$ 0.4201
(-43.63%)
4.83M
RITRReitar Logtech Holdings Ltd
US$ 2.68
(-38.39%)
1.25M
XCURExicure Inc
US$ 14.05
(-37.00%)
428.68k
AGFYAgrify Corporation
US$ 32.72
(-36.69%)
283.41k
GWAVGreenwave Technology Solutions Inc
US$ 0.6078
(66.52%)
512.26M
SMCISuper Micro Computer Inc
US$ 40.21
(-4.26%)
200.61M
NVDANVIDIA Corporation
US$ 140.26
(1.18%)
162.81M
INTCIntel Corporation
US$ 22.47
(-6.10%)
135.91M
CHRSCoherus BioSciences Inc
US$ 1.7001
(24.09%)
113.52M

BITO Discussion

View Posts
Chartmaster Chartmaster 4 months ago
Own 10 Dec 25 calls here! Bitcoin will be on fire till eoy
๐Ÿ‘๏ธ0
TechandBio TechandBio 4 months ago
Getting ready for a June 30's 2025 call spread bet soon.

$BITO
๐Ÿ‘๏ธ0
TechandBio TechandBio 5 months ago
$ICCM kills cancer with cryoblast literally cures early stage breast cancer!
๐Ÿ‘๏ธ0
TechandBio TechandBio 5 months ago
Made some serious cash on BITO calls earlier this year 500%+ Nice dividend they offer. The best mechanism is just to buy actual Bitcoin. But if you don't want to deal with a crypto exchange BITO is fine.
$BITO
๐Ÿ‘๏ธ0
rayf rayf 6 months ago
This is the stock of the century with a $1.68 monthly paid dividend no brainer
👍️ 1
skydog526 skydog526 8 months ago
BITO IS A SELL! $$
๐Ÿ‘๏ธ0
skydog526 skydog526 8 months ago
BITO is a BUY!
๐Ÿ‘๏ธ0
Chartmaster Chartmaster 8 months ago
BITO Island Reversal today!!!!
๐Ÿ‘๏ธ0
Mikey Mikey 9 months ago
lol apparently not today
๐Ÿ‘๏ธ0
skydog526 skydog526 9 months ago
Bitcoin going to F'n bounce wtf?
๐Ÿ‘๏ธ0
Mikey Mikey 9 months ago
Gotta be a pony in here, somewhere..........this is a buy!!!
๐Ÿ‘๏ธ0
1hot toddy 1hot toddy 9 months ago
jan 17 26
๐Ÿ‘๏ธ0
Mikey Mikey 9 months ago
ohhhhhhhh sweeeeet.......what expiry?
๐Ÿ‘๏ธ0
1hot toddy 1hot toddy 9 months ago
gotcha. i got the 25 and 30 strikes
๐Ÿ‘๏ธ0
Mikey Mikey 9 months ago
Toddy........thats April 26 calls 35strike
๐Ÿ‘๏ธ0
1hot toddy 1hot toddy 9 months ago
Didn't know 4/26. I got 1/26. Only thing against us is in September maybe another eft option from another co. Beautiful thing is we gain for two years
๐Ÿ‘๏ธ0
Mikey Mikey 9 months ago
Picking up BITO options dated 4/26
๐Ÿ‘๏ธ0
tjpierc1 tjpierc1 11 months ago
100 shares in the grey and red are absolutely hammering it will very little green. Love the grey area itโ€™s just up in the air lol complete BS
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 11 months ago
BITO 22.57
๐Ÿ‘๏ธ0
boo boo boo boo 11 months ago
GAPS to Phil. I'll be moving more in over time. Follow the $$$. Free trades on my brokerage account. Grayscale still charging!
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 1 year ago
$BITO $19'S
๐Ÿ‘๏ธ0
jablome jablome 2 years ago
in at 14.07
๐Ÿ‘๏ธ0
jablome jablome 2 years ago
๐Ÿ‘๏ธ0
jablome jablome 2 years ago
lookn to buy 02Aug23
๐Ÿ‘๏ธ0
Bman1 Bman1 3 years ago
Time for the big dip!
๐Ÿ‘๏ธ0
FlipFlopopotamus FlipFlopopotamus 3 years ago
Moon time
๐Ÿ‘๏ธ0
ed3/6me ed3/6me 3 years ago
how many people are getting on the bitcoin is dead bandwagon? seems like when it finally gets accepted people say its over.
๐Ÿ‘๏ธ0
MaddAussi MaddAussi 3 years ago
Happened into this this morningโ€ฆ rolled out of RRD and GE into this and POW! Nice move.

I listened to Michael Saylor on Tucker Carlson today and he convinced me
๐Ÿ‘๏ธ0
gr8investment gr8investment 3 years ago
Puts
๐Ÿ‘๏ธ0
ed3/6me ed3/6me 3 years ago
soon will jump in with both feet!
๐Ÿ‘๏ธ0
KICK1 KICK1 3 years ago
Ok sweet! Thanks, Iโ€™m going to join you ASAP
๐Ÿ‘๏ธ0
ed3/6me ed3/6me 3 years ago
yes btcfx
๐Ÿ‘๏ธ0
KICK1 KICK1 3 years ago
Hey, Wow! Congrats and thanks for the heads up on thatโ€ฆ I will def jump in as I see the initial investment requires a minimum of $1Kโ€ฆ Great Timing And Cheers!
๐Ÿ‘๏ธ0
ed3/6me ed3/6me 3 years ago
anyone get into the mutual fund for bitcoin? i am up 48% in a month
๐Ÿ‘๏ธ0
KICK1 KICK1 3 years ago
Rockin This Too $BITO
๐Ÿ‘๏ธ0
rayank rayank 3 years ago
Hi all. I am in since day 1, but I didn't see this board till now.
Both my wife of 55 years and I are 74 years old, and I invest in mostly INCOME paying ETF's and 2 that I have are also options based, and I have had them for 3 or more years, so this intrigued me.
I am in, but with only a small percentage of my holdings.
I have had almost every other Bitcoin related stock and ETF before:
BLOK, DAPP, BITQ, RIOT, MARA, BTBT, BITF, HUT, and COIN.
I hope this does well for us all?
Ray
๐Ÿ‘๏ธ0
CoalDuster CoalDuster 3 years ago
Valkerie's ETF-BTF too! Another coming out from Greyscale soon!
๐Ÿ‘๏ธ0
tmonkey tmonkey 3 years ago
took some on the dip today as well as the new one out today----will add both on weakness---------tmonkey
๐Ÿ‘๏ธ0
tw0122 tw0122 3 years ago
PlanBโ€™s predictions very accurate: October $63,000, November $98,000, December $135,000โ€ฆ
There is also a more fundamental reason that we see weakness in June, and possibly July. My worst case scenario for 2021 (price/on-chain based): Aug>47K, Sep>43K, Oct>63K, Nov>98K, Dec>135K PlanBโ€™s prediction proved to be incredibly accurate, being less than 1% off of its targets in both months. September, for example, closed with bitcoin trading at $43,150. PlanBโ€™s bitcoin price predictions are based on on-chain metrics and his stock-to-flow model.

The Stock-to-flow (S2F) model is a ratio between the amount of bitcoin in circulation (stock) with its production (flow) to measure its abundance and predict its future price. Bitcoinโ€™s stock is limited to 21 million, and its flow halves every four years in events known as halvenings.

PlanBโ€™s prediction sees the cryptocurrency move to $63,000 this month to get close to its previous all-time high of $64,000 seen in April. By November, the cryptocurrency would trade at $98,000, and only in December does his prediction see it break six figures to move to $135,000.

As CryptoGlobe reported Bobby Lee, a cryptocurrency industry veteran who co-founded the BTCC exchange and is the brother of Litecoin creator Charlie Lee, has revealed during an interview he expects bitcoin to see a rally driven by fear of missing out (FOMO) by the end of the year that will take its price above the $100,000 mark.
Cryptoglobe.com
๐Ÿ‘๏ธ0
DCALongRun DCALongRun 3 years ago
If this tracks bitcoin looks like it is 1/1500 of bitcoin price.

BTC at 60K --> 40
BTC at 30K --> 20
BTC at 20K --> 13.3333
BTC at 10K --> 6.66 (Ironically lol).
๐Ÿ‘๏ธ0
DCALongRun DCALongRun 3 years ago
The first few weeks will be dominated by scalp traders imho. Longer term players will kick in after a few months (3 months). Bitcoin did have a double top recently. Many sell double tops. There is a debate going on if this is a temporary selloff to go on higher or a selloff that will be down for a years. Many are waiting on the sidelines to see before they jump in.

The big question is the US dollar. If inflation continues to go up, this will probably go up. I see gas at 7.59 for regular and 8.50 for premium. In Gorda, CA.

You make some good points it would be nice to see an index etf of cryptos.
๐Ÿ‘๏ธ0
pappi pappi 3 years ago
May it go high and prosper for the holders. I'm not inclined to get into an ETF that only deals in single crypto. I wonder if there'll be an ETF in the crypo-currency sector itself somehow.

but thanks DCA...
-p
๐Ÿ‘๏ธ0
Pstats Pstats 3 years ago
Will this see 100$ before end of year ?
๐Ÿ‘๏ธ0
DCALongRun DCALongRun 3 years ago
Very interesting etf. It will be interesting to see how people use this. Some are buying puts against already. Others are buying and holding.

Some of the eft's like uvxy always have reverse splits.
๐Ÿ‘๏ธ0
pappi pappi 3 years ago
Wandered through the prospectus...I'm not seeing that this ETF goes beyond bitcoin for futures - no other cryptocurrency futures investing space seems allowed. I think I'd be interested if it was taking on this market sector more broadly than just bit.

- views on this point??

-p
๐Ÿ‘๏ธ0
Guccimayne Guccimayne 3 years ago
Meme stocks gonna come in here and make a point $10,000++++++
๐Ÿ‘๏ธ0
Guccimayne Guccimayne 3 years ago
Btc owner gonna make a point and drive this to $10,000 +
๐Ÿ‘๏ธ0
CoalDuster CoalDuster 3 years ago
Alright, I'm here!
๐Ÿ‘๏ธ0
BoilerRoom BoilerRoom 3 years ago
$BITO $75.00 target
๐Ÿ‘๏ธ0
BoilerRoom BoilerRoom 3 years ago
$BITO
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock