We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.90 | 5.15 | 4.81 | 5.025 | 1.02 | 26.91 % | 23 | 358 | 11:33:20 |
22.00 | 4.25 | 4.50 | 4.50 | 4.375 | 1.05 | 30.43 % | 76 | 2,977 | 12:31:35 |
22.50 | 3.85 | 4.00 | 4.00 | 3.925 | 1.08 | 36.99 % | 59 | 1,421 | 12:05:40 |
23.00 | 3.35 | 3.50 | 3.32 | 3.425 | 0.94 | 39.50 % | 159 | 7,864 | 11:44:27 |
23.50 | 2.93 | 3.05 | 3.02 | 2.99 | 1.07 | 54.87 % | 95 | 1,587 | 12:30:00 |
24.00 | 2.29 | 2.51 | 2.50 | 2.40 | 1.03 | 70.07 % | 1,539 | 5,781 | 12:27:30 |
24.50 | 1.97 | 2.03 | 2.05 | 2.00 | 0.98 | 91.59 % | 879 | 3,007 | 12:30:00 |
25.00 | 1.39 | 1.55 | 1.55 | 1.47 | 0.86 | 124.64 % | 34,488 | 38,884 | 12:37:26 |
25.50 | 1.00 | 1.09 | 1.03 | 1.045 | 0.60 | 139.53 % | 1,975 | 2,101 | 12:33:27 |
26.00 | 0.63 | 0.68 | 0.67 | 0.655 | 0.42 | 168.00 % | 7,752 | 13,055 | 12:37:40 |
26.50 | 0.35 | 0.39 | 0.38 | 0.37 | 0.22 | 137.50 % | 7,136 | 3,998 | 12:37:26 |
27.00 | 0.20 | 0.22 | 0.20 | 0.21 | 0.12 | 150.00 % | 7,176 | 10,908 | 12:37:26 |
27.50 | 0.10 | 0.12 | 0.12 | 0.11 | 0.06 | 100.00 % | 852 | 994 | 12:34:16 |
28.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.01 | 25.00 % | 2,872 | 5,101 | 12:36:21 |
28.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 8 | 188 | 11:52:10 |
29.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 469 | 4,272 | 12:30:11 |
29.50 | 0.01 | 0.24 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 87 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 159 | 2,696 | 11:50:15 |
31.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 359 | - |
32.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,242 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 39 | 2,409 | 11:00:20 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 414 | 5,337 | 12:31:08 |
22.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 59 | 4,501 | 12:30:11 |
23.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 354 | 11,346 | 12:27:32 |
23.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 295 | 4,256 | 12:32:27 |
24.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 451 | 4,734 | 12:28:13 |
24.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.13 | -81.25 % | 2,631 | 5,132 | 12:34:04 |
25.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.25 | -83.33 % | 3,085 | 2,684 | 12:36:20 |
25.50 | 0.07 | 0.11 | 0.07 | 0.09 | -0.47 | -87.04 % | 1,255 | 690 | 12:35:37 |
26.00 | 0.18 | 0.21 | 0.18 | 0.195 | -0.73 | -80.22 % | 2,254 | 3,321 | 12:36:21 |
26.50 | 0.39 | 0.43 | 0.40 | 0.41 | -0.78 | -66.10 % | 1,140 | 50 | 12:37:34 |
27.00 | 0.72 | 0.76 | 0.73 | 0.74 | -1.28 | -63.68 % | 828 | 524 | 12:37:03 |
27.50 | 1.10 | 1.27 | 1.33 | 1.185 | -0.77 | -36.67 % | 10 | 1 | 08:53:23 |
28.00 | 1.54 | 2.50 | 1.55 | 2.02 | -2.25 | -59.21 % | 5 | 1 | 12:29:15 |
28.50 | 1.96 | 3.55 | 0.00 | 2.755 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.45 | 3.20 | 2.55 | 2.825 | -1.07 | -29.56 % | 5 | 7 | 12:25:06 |
29.50 | 2.63 | 3.90 | 0.00 | 3.265 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.40 | 4.25 | 5.20 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 4.20 | 5.40 | 5.70 | 4.80 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 5.10 | 6.20 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions