We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 3.60 | 5.55 | 4.80 | 4.575 | 0.00 | 0.00 % | 0 | 39 | - |
20.50 | 3.55 | 4.80 | 4.20 | 4.175 | 0.00 | 0.00 % | 0 | 78 | - |
21.00 | 2.40 | 4.70 | 3.70 | 3.55 | 0.10 | 2.78 % | 3 | 11 | 12/03/2024 |
21.50 | 2.82 | 4.20 | 2.97 | 3.51 | -0.63 | -17.50 % | 1 | 1 | 12/03/2024 |
22.00 | 2.64 | 2.95 | 2.70 | 2.795 | -0.05 | -1.82 % | 3 | 18 | 12/03/2024 |
22.50 | 2.18 | 2.37 | 2.16 | 2.275 | -0.63 | -22.58 % | 12 | 47 | 12/03/2024 |
23.00 | 1.70 | 1.96 | 1.78 | 1.83 | -0.09 | -4.81 % | 23 | 46 | 12/03/2024 |
23.50 | 1.24 | 1.40 | 1.25 | 1.32 | -0.10 | -7.41 % | 50 | 245 | 12/03/2024 |
24.00 | 0.82 | 0.90 | 0.85 | 0.86 | -0.14 | -14.14 % | 898 | 388 | 12/03/2024 |
24.50 | 0.49 | 0.56 | 0.56 | 0.525 | -0.13 | -18.84 % | 1,069 | 733 | 12/03/2024 |
25.00 | 0.25 | 0.29 | 0.28 | 0.27 | -0.17 | -37.78 % | 2,230 | 2,694 | 12/03/2024 |
25.50 | 0.13 | 0.16 | 0.14 | 0.145 | -0.13 | -48.15 % | 2,737 | 2,133 | 12/03/2024 |
26.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.10 | -55.56 % | 2,103 | 6,355 | 12/03/2024 |
26.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.05 | -45.45 % | 1,484 | 4,594 | 12/03/2024 |
27.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 623 | 4,407 | 12/03/2024 |
27.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 198 | 1,231 | 12/03/2024 |
28.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 334 | 2,471 | 12/03/2024 |
28.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 65 | 1,316 | 12/03/2024 |
29.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 190 | 1,588 | 12/03/2024 |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 79 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 141 | 985 | 12/03/2024 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 110 | 240 | 12/03/2024 |
21.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 159 | - |
21.50 | 0.01 | 0.14 | 0.02 | 0.075 | -0.04 | -66.67 % | 5 | 341 | 12/03/2024 |
22.00 | 0.01 | 0.11 | 0.03 | 0.06 | 0.00 | 0.00 % | 396 | 876 | 12/03/2024 |
22.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.01 | -20.00 % | 108 | 373 | 12/03/2024 |
23.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.03 | -33.33 % | 310 | 2,067 | 12/03/2024 |
23.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.06 | -40.00 % | 202 | 722 | 12/03/2024 |
24.00 | 0.16 | 0.20 | 0.20 | 0.18 | -0.05 | -20.00 % | 1,199 | 2,585 | 12/03/2024 |
24.50 | 0.28 | 0.35 | 0.37 | 0.315 | -0.09 | -19.57 % | 1,060 | 1,431 | 12/03/2024 |
25.00 | 0.58 | 0.62 | 0.61 | 0.60 | -0.11 | -15.28 % | 395 | 1,586 | 12/03/2024 |
25.50 | 0.93 | 1.00 | 0.97 | 0.965 | -0.08 | -7.62 % | 29 | 1,016 | 12/03/2024 |
26.00 | 1.27 | 1.42 | 1.43 | 1.345 | -0.02 | -1.38 % | 153 | 2,588 | 12/03/2024 |
26.50 | 1.54 | 1.95 | 1.88 | 1.745 | 0.06 | 3.30 % | 22 | 2,309 | 12/03/2024 |
27.00 | 2.16 | 2.50 | 2.38 | 2.33 | 0.01 | 0.42 % | 5 | 1,073 | 12/03/2024 |
27.50 | 2.73 | 2.95 | 2.67 | 2.84 | -0.01 | -0.37 % | 951 | 1,019 | 12/03/2024 |
28.00 | 2.95 | 3.70 | 3.30 | 3.325 | 0.00 | 0.00 % | 951 | 1,000 | 12/03/2024 |
28.50 | 2.66 | 4.20 | 3.94 | 3.43 | 0.00 | 0.00 % | 0 | 310 | - |
29.00 | 4.30 | 4.45 | 4.44 | 4.375 | 0.00 | 0.00 % | 0 | 403 | - |
29.50 | 3.10 | 6.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions