We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.79 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.45 | 2.58 | 2.58 | 41.76 % | 2,018 | 6,305 |
| 21.00 | 1.95 | 2.11 | 2.07 | 58.02 % | 45 | 5,276 |
| 21.50 | 1.40 | 1.83 | 1.53 | 82.14 % | 172 | 1,215 |
| 22.00 | 0.96 | 1.02 | 1.02 | 168.42 % | 1,537 | 5,468 |
| 22.50 | 0.51 | 0.53 | 0.53 | 278.57 % | 1,109 | 3,324 |
| 23.00 | 0.16 | 0.19 | 0.17 | 183.33 % | 2,247 | 5,405 |
| 23.50 | 0.03 | 0.06 | 0.05 | 150.00 % | 664 | 4,124 |
| 24.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 560 | 4,337 |
| 24.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 162 | 4,439 |
| 25.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 53 | 2,771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.06 | 0.03 | 200.00 % | 1 | 2,950 |
| 21.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 4 | 1,300 |
| 21.50 | 0.02 | 0.01 | 0.01 | -75.00 % | 80 | 2,543 |
| 22.00 | 0.01 | 0.03 | 0.02 | -84.62 % | 3,228 | 8,231 |
| 22.50 | 0.02 | 0.03 | 0.03 | -92.11 % | 209 | 1,644 |
| 23.00 | 0.16 | 0.20 | 0.19 | -76.25 % | 306 | 1,224 |
| 23.50 | 0.53 | 0.57 | 0.49 | -59.50 % | 37 | 138 |
| 24.00 | 0.99 | 1.06 | 1.00 | -43.82 % | 16 | 927 |
| 24.50 | 1.46 | 1.56 | 1.74 | 0.58 % | 149 | 228 |
| 25.00 | 1.97 | 2.04 | 2.07 | -24.45 % | 2 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
