We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.28 | Volume | 47 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.41 | Open Interest | 855 | Day's Range | 1.02 - 1.16 |
| Open | 1.02 | Prev Close | 1.14 | Last Trade | 3/12/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.64 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.21 | 2.28 | 2.37 | 8.72 % | 2 | 329 |
| 16.50 | 1.58 | 1.81 | 1.71 | 0.00 % | 0 | 9 |
| 17.00 | 1.25 | 1.32 | 1.76 | 49.15 % | 7 | 1,341 |
| 17.50 | 0.82 | 0.89 | 1.17 | 1.74 % | 40 | 573 |
| 18.00 | 0.44 | 0.54 | 0.63 | -21.25 % | 98 | 1,260 |
| 18.50 | 0.24 | 0.30 | 0.26 | -45.83 % | 384 | 1,384 |
| 19.00 | 0.09 | 0.13 | 0.15 | -42.31 % | 229 | 4,577 |
| 19.50 | 0.04 | 0.05 | 0.05 | -64.29 % | 106 | 2,347 |
| 20.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 119 | 2,441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.04 | 0.52 | 0.04 | 0.00 % | 0 | 1,022 |
| 16.00 | 0.01 | 0.06 | 0.07 | 133.33 % | 6 | 571 |
| 16.50 | 0.03 | 0.04 | 0.04 | -42.86 % | 18 | 757 |
| 17.00 | 0.06 | 0.07 | 0.07 | -30.00 % | 85 | 1,535 |
| 17.50 | 0.13 | 0.15 | 0.14 | -6.67 % | 209 | 1,520 |
| 18.00 | 0.29 | 0.31 | 0.28 | 3.70 % | 306 | 1,178 |
| 18.50 | 0.50 | 0.56 | 0.42 | -12.50 % | 38 | 414 |
| 19.00 | 0.85 | 0.92 | 0.81 | 5.19 % | 33 | 1,728 |
| 19.50 | 1.28 | 1.41 | 1.15 | 0.88 % | 47 | 855 |
| 20.00 | 1.71 | 1.88 | 1.70 | 3.03 % | 9 | 548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
