We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 607 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 555 | Day's Range | 0.60 - 1.15 |
| Open | 0.70 | Prev Close | 0.36 | Last Trade | 12/24/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 321 |
| 55.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 885 |
| 56.00 | 3.70 | 4.30 | 4.00 | 300.00 % | 284 | 434 |
| 57.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 1,061 |
| 58.00 | 2.60 | 2.85 | 2.75 | 281.94 % | 798 | 768 |
| 59.00 | 2.00 | 2.35 | 2.24 | 314.81 % | 317 | 350 |
| 60.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1,071 |
| 61.00 | 1.05 | 1.45 | 1.25 | 257.14 % | 299 | 498 |
| 62.00 | 0.80 | 1.15 | 1.10 | 205.56 % | 607 | 555 |
| 63.00 | 0.60 | 0.85 | 0.83 | 176.67 % | 396 | 1,269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.25 | 0.55 | 0.51 | -83.81 % | 154 | 631 |
| 55.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 643 |
| 56.00 | 0.50 | 0.90 | 0.80 | -83.67 % | 203 | 417 |
| 57.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 853 |
| 58.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 463 |
| 59.00 | 1.60 | 2.95 | 2.25 | -69.18 % | 98 | 272 |
| 60.00 | 1.95 | 3.50 | 2.65 | -67.88 % | 467 | 892 |
| 61.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 405 |
| 62.00 | 2.95 | 4.00 | 3.85 | -62.18 % | 50 | 296 |
| 63.00 | 4.98 | 4.98 | 4.98 | 0.00 % | 0 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
