We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 356 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 223 | Day's Range | 0.40 - 1.15 |
| Open | 1.15 | Prev Close | 0.35 | Last Trade | 12/26/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.50 | 5.70 | 5.20 | -44.68 % | 4,615 | 550 |
| 51.00 | 4.60 | 4.80 | 4.60 | -39.47 % | 501 | 595 |
| 52.00 | 3.70 | 3.90 | 3.60 | -50.34 % | 11 | 249 |
| 53.00 | 2.50 | 3.10 | 2.90 | -55.38 % | 94 | 396 |
| 54.00 | 2.15 | 2.30 | 1.91 | -65.27 % | 502 | 203 |
| 55.00 | 1.55 | 1.70 | 1.50 | -69.39 % | 1,172 | 630 |
| 56.00 | 1.05 | 1.20 | 0.95 | -76.25 % | 318 | 470 |
| 57.00 | 0.70 | 0.80 | 0.65 | -77.59 % | 154 | 1,136 |
| 58.00 | 0.50 | 0.55 | 0.54 | -80.36 % | 205 | 747 |
| 59.00 | 0.35 | 0.40 | 0.35 | -84.38 % | 250 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 147 | 876 |
| 51.00 | 0.20 | 0.30 | 0.26 | 8.33 % | 47 | 338 |
| 52.00 | 0.30 | 0.40 | 0.40 | 33.33 % | 427 | 804 |
| 53.00 | 0.45 | 0.55 | 0.59 | 68.57 % | 356 | 223 |
| 54.00 | 0.70 | 0.90 | 0.75 | 47.06 % | 157 | 684 |
| 55.00 | 1.10 | 1.30 | 1.35 | 107.69 % | 203 | 724 |
| 56.00 | 1.65 | 1.80 | 2.00 | 150.00 % | 61 | 463 |
| 57.00 | 2.30 | 2.50 | 2.10 | 61.54 % | 119 | 783 |
| 58.00 | 3.00 | 3.30 | 2.89 | 75.15 % | 102 | 593 |
| 59.00 | 3.80 | 4.10 | 3.94 | 75.11 % | 28 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
