We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.15 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 27 | Day's Range | 8.23 - 8.23 |
| Open | 8.23 | Prev Close | 7.50 | Last Trade | 2/21/2025 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.05 | 6.95 | 9.23 | 15.23 % | 6 | 4 |
| 47.00 | 3.15 | 6.30 | 8.23 | 9.73 % | 1 | 27 |
| 48.00 | 2.35 | 4.05 | 3.80 | -45.32 % | 52 | 14 |
| 49.00 | 2.80 | 3.40 | 3.40 | -43.52 % | 17 | 51 |
| 49.50 | 1.47 | 3.15 | 2.88 | -49.03 % | 7 | 484 |
| 50.00 | 2.17 | 2.81 | 2.54 | -51.62 % | 452 | 568 |
| 50.50 | 1.86 | 2.47 | 2.04 | -58.28 % | 27 | 67 |
| 51.00 | 1.20 | 2.20 | 2.00 | -52.94 % | 306 | 4,045 |
| 51.50 | 1.00 | 1.96 | 1.71 | -55.58 % | 35 | 44 |
| 52.00 | 1.50 | 1.79 | 1.59 | -56.68 % | 1,458 | 3,288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.13 | 1.10 | 0.67 | 103.03 % | 39 | 46 |
| 47.00 | 0.65 | 1.87 | 1.05 | 162.50 % | 173 | 256 |
| 48.00 | 1.23 | 1.50 | 1.50 | 233.33 % | 732 | 353 |
| 49.00 | 1.01 | 2.77 | 1.80 | 140.00 % | 59 | 130 |
| 49.50 | 1.45 | 2.30 | 2.11 | 189.04 % | 73 | 138 |
| 50.00 | 1.72 | 2.51 | 1.89 | 136.25 % | 442 | 700 |
| 50.50 | 0.77 | 2.70 | 2.43 | 173.03 % | 478 | 398 |
| 51.00 | 1.92 | 3.00 | 2.80 | 194.74 % | 88 | 103 |
| 51.50 | 2.47 | 3.50 | 2.68 | 129.06 % | 19 | 13 |
| 52.00 | 3.25 | 4.55 | 3.50 | 169.23 % | 1,019 | 459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
