We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 21 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 524 | Day's Range | 0.05 - 0.09 |
| Open | 0.06 | Prev Close | 0.10 | Last Trade | 3/12/2025 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.10 | 5.40 | 5.20 | 0.00 % | 0 | 3 |
| 32.00 | 4.15 | 4.60 | 5.95 | 0.00 % | 0 | 73 |
| 33.00 | 3.30 | 3.60 | 2.95 | -43.27 % | 203 | 91 |
| 34.00 | 2.54 | 2.79 | 2.34 | -46.21 % | 14 | 792 |
| 35.00 | 1.88 | 2.24 | 1.85 | -46.53 % | 26 | 628 |
| 36.00 | 1.36 | 1.65 | 1.44 | -47.64 % | 78 | 306 |
| 37.00 | 0.89 | 1.07 | 1.07 | -48.56 % | 602 | 2,591 |
| 38.00 | 0.54 | 0.68 | 0.50 | -69.70 % | 245 | 1,748 |
| 39.00 | 0.36 | 0.42 | 0.37 | -69.17 % | 48 | 552 |
| 40.00 | 0.21 | 0.26 | 0.24 | -73.33 % | 434 | 1,063 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.11 | 0.31 | 0.30 | -25.00 % | 6 | 251 |
| 32.00 | 0.16 | 0.42 | 0.55 | 10.00 % | 15 | 92 |
| 33.00 | 0.51 | 0.57 | 0.56 | -12.50 % | 87 | 318 |
| 34.00 | 0.72 | 0.92 | 0.75 | -1.32 % | 81 | 388 |
| 35.00 | 0.88 | 1.28 | 1.10 | 12.24 % | 104 | 1,005 |
| 36.00 | 1.31 | 1.66 | 1.68 | 29.23 % | 143 | 434 |
| 37.00 | 1.97 | 2.28 | 2.23 | 29.65 % | 27 | 646 |
| 38.00 | 2.35 | 2.87 | 2.58 | 17.27 % | 12 | 116 |
| 39.00 | 3.35 | 3.55 | 3.90 | 34.48 % | 210 | 479 |
| 40.00 | 4.20 | 4.50 | 3.65 | 14.06 % | 4 | 593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
