We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 22 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 290 | Day's Range | 6.12 - 7.16 |
| Open | 7.16 | Prev Close | 5.10 | Last Trade | 3/07/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 6.10 | 6.60 | 8.08 | 0.00 % | 0 | 33 |
| 37.00 | 5.25 | 6.00 | 7.30 | -8.18 % | 19 | 182 |
| 38.00 | 4.30 | 5.20 | 5.40 | -12.48 % | 143 | 391 |
| 39.00 | 3.45 | 4.85 | 4.50 | -27.42 % | 9 | 109 |
| 40.00 | 2.95 | 3.75 | 3.60 | -33.94 % | 221 | 185 |
| 41.00 | 2.36 | 3.40 | 2.86 | -47.71 % | 14 | 135 |
| 42.00 | 2.27 | 2.54 | 2.40 | -38.46 % | 151 | 123 |
| 43.00 | 1.90 | 2.21 | 1.90 | -52.50 % | 1,441 | 385 |
| 44.00 | 1.34 | 1.98 | 1.68 | -48.31 % | 534 | 357 |
| 45.00 | 1.28 | 1.53 | 1.35 | -54.24 % | 918 | 610 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.58 | 1.10 | 0.76 | -13.64 % | 101 | 179 |
| 37.00 | 0.62 | 1.23 | 1.00 | -5.66 % | 232 | 393 |
| 38.00 | 0.77 | 1.51 | 1.10 | -9.09 % | 103 | 78 |
| 39.00 | 1.05 | 1.99 | 1.32 | -19.51 % | 44 | 508 |
| 40.00 | 1.54 | 1.95 | 1.93 | 3.76 % | 497 | 593 |
| 41.00 | 1.96 | 2.68 | 2.27 | -7.72 % | 75 | 44 |
| 42.00 | 2.30 | 3.25 | 2.75 | 0.36 % | 238 | 162 |
| 43.00 | 2.66 | 4.20 | 3.12 | 0.00 % | 326 | 71 |
| 44.00 | 3.70 | 4.30 | 3.90 | 9.24 % | 144 | 224 |
| 45.00 | 4.50 | 5.65 | 4.93 | 18.80 % | 159 | 688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
