We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 229 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.65 | 5.45 | 4.87 | 136.41 % | 29 | 496 |
| 91.00 | 3.65 | 4.75 | 3.40 | 159.54 % | 11 | 64 |
| 92.00 | 3.35 | 3.90 | 2.68 | 155.24 % | 21 | 76 |
| 93.00 | 2.57 | 2.99 | 1.90 | 77.57 % | 25 | 1,254 |
| 94.00 | 1.86 | 2.33 | 2.11 | 160.49 % | 26 | 137 |
| 95.00 | 1.32 | 1.74 | 1.60 | 196.30 % | 28 | 546 |
| 96.00 | 0.93 | 1.52 | 0.91 | 82.00 % | 5 | 30 |
| 97.00 | 0.66 | 0.96 | 0.60 | 42.86 % | 37 | 121 |
| 98.00 | 0.51 | 0.82 | 0.53 | 60.61 % | 1 | 140 |
| 99.00 | 0.33 | 0.49 | 0.39 | 50.00 % | 10 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.21 | 0.46 | 0.35 | -88.33 % | 25 | 139 |
| 91.00 | 0.30 | 0.47 | 4.60 | 0.00 % | 0 | 27 |
| 92.00 | 0.35 | 0.66 | 1.00 | -76.19 % | 4 | 66 |
| 93.00 | 0.75 | 1.54 | 1.89 | -73.00 % | 73 | 11 |
| 94.00 | 1.07 | 1.52 | 2.33 | -69.74 % | 121 | 45 |
| 95.00 | 1.51 | 2.11 | 2.92 | -66.24 % | 2 | 37 |
| 96.00 | 1.92 | 2.65 | 9.00 | 0.00 % | 0 | 42 |
| 97.00 | 2.24 | 3.50 | 4.10 | 0.00 % | 0 | 1 |
| 98.00 | 2.99 | 3.95 | 9.75 | 0.00 % | 0 | 1 |
| 99.00 | 4.05 | 5.05 | 5.96 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
