We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.25 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 23.05 | Open Interest | 12 | Day's Range | 20.10 - 20.10 |
| Open | 20.10 | Prev Close | 11.00 | Last Trade | 3/12/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.10 | 6.65 | 11.92 | 0.00 % | 0 | 5 |
| 85.00 | 4.50 | 4.90 | 4.70 | -79.39 % | 9 | 91 |
| 86.00 | 3.90 | 4.40 | 7.05 | -20.88 % | 3 | 23 |
| 87.00 | 3.50 | 3.85 | 5.35 | -66.50 % | 7 | 35 |
| 87.50 | 3.35 | 3.55 | 4.80 | -68.00 % | 95 | 14 |
| 88.00 | 2.97 | 3.65 | 3.14 | -83.21 % | 1 | 52 |
| 88.50 | 2.66 | 3.25 | 7.85 | 0.00 % | 0 | 10 |
| 89.00 | 2.53 | 3.20 | 4.17 | -67.92 % | 12 | 35 |
| 90.00 | 2.26 | 2.67 | 2.43 | -78.38 % | 106 | 190 |
| 91.00 | 1.82 | 2.25 | 2.19 | -84.95 % | 11 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 1.34 | 1.74 | 1.60 | 310.26 % | 67 | 30 |
| 85.00 | 1.80 | 2.03 | 2.00 | 900.00 % | 146 | 224 |
| 86.00 | 2.07 | 2.49 | 1.60 | 400.00 % | 7 | 18 |
| 87.00 | 2.73 | 2.91 | 2.01 | 428.95 % | 5 | 13 |
| 87.50 | 2.81 | 3.50 | 0.95 | 90.00 % | 2 | 11 |
| 88.00 | 3.15 | 3.70 | 3.20 | 764.86 % | 73 | 152 |
| 88.50 | 3.55 | 3.75 | 2.66 | 189.13 % | 20 | 23 |
| 89.00 | 3.55 | 4.05 | 3.80 | 850.00 % | 117 | 31 |
| 90.00 | 4.45 | 4.65 | 4.65 | 583.82 % | 172 | 459 |
| 91.00 | 4.95 | 5.75 | 3.95 | 645.28 % | 14 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
