S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Short Term Bond (BSV)
Vanguard Short Term Bond (BSV) Options

BSV Vanguard Short Term Bond

77.23

0.08 (0.10%)

Jul 16 2024 - Closed

Delayed by 15 minutes

BSV Jul 19 2024 77 Call

View Full BSV Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jul 19 2024
Offer	1.25	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

BSV Option Chain - Jul 19 2024

BSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.00	4.20	6.30	0.00	0.00 %	0	0
73.00	3.20	5.30	0.00	0.00 %	0	0
74.00	1.55	4.30	0.00	0.00 %	0	0
75.00	0.00	3.30	0.00	0.00 %	0	0
76.00	0.80	2.30	0.80	0.00 %	0	3
77.00	0.20	1.25	0.20	0.00 %	0	8
78.00	0.00	0.25	0.00	0.00 %	0	0
79.00	0.00	0.25	0.00	0.00 %	0	0
80.00	0.25	0.25	0.25	0.00 %	0	4

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.00	0.00	0.00	0.00	0.00 %	0	0
73.00	0.00	0.05	0.00	0.00 %	0	0
74.00	0.00	0.05	0.00	0.00 %	0	0
75.00	0.00	0.25	0.00	0.00 %	0	0
76.00	0.00	0.00	0.00	0.00 %	0	0
77.00	0.60	0.25	0.60	0.00 %	0	4
78.00	0.00	1.80	0.00	0.00 %	0	0
79.00	0.00	2.80	0.00	0.00 %	0	0
80.00	1.75	3.80	0.00	0.00 %	0	0

Hormann Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions