ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Short Term Bond

Vanguard Short Term Bond (BSV)

77.54
0.22
(0.28%)
Closed November 25 3:00PM
77.50
-0.04
(-0.05%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.210.27156342945877.3377.5477.29199992277.35330358SP
4-0.24-0.30856261249777.7877.844777.15234062477.38507231SP
12-0.58-0.74244751664178.1279.0277.15205946377.96137779SP
261.261.6518091242876.2879.0276.0912188439977.6144339SP
521.782.3495248152175.7679.0275.72194906377.0464561SP
156-3.63-4.4720956018281.1781.5474.03295204276.78490409SP
260-3.16-3.9157372986480.783.742374.03273400178.71896644SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173257740077.540.220.2877.4977.549977.382934938
173231820077.320.010.0177.3877.3877.292957799
173223180077.31-0.05-0.0677.3677.438177.31533199
173214540077.36-0.05-0.0677.3577.4177.342075212
173205900077.410.030.0477.4377.4677.3851978076
173197260077.380.050.0677.3377.3977.311455326
173171340077.330.120.1677.2177.3977.1511865023
173162700077.21-0.11-0.1477.3777.387877.1752767198
173154060077.320.090.1277.3477.477.28361508182
173145420077.23-0.13-0.1777.2777.3177.19012843320
173136780077.36-0.08-0.1077.3477.3777.331178036
173110860077.44-0.05-0.0677.4977.5577.411599244
173102220077.490.210.2777.3877.577.3551600185
173093580077.28-0.16-0.2177.25577.3477.2252636025
173084940077.44-0.03-0.0477.4477.577.32011406466
173076300077.470.110.1477.4977.5477.411601906
173050020077.36-0.28-0.3677.4777.558877.331610256
173041380077.64-0.03-0.0477.6277.689977.542762968
173032740077.67-0.1-0.1377.7777.844777.651057639
173024100077.770.040.0577.6477.7777.621176625
173015460077.73-0.06-0.0877.7877.877.681199794
172989540077.79-0.02-0.0377.8477.9277.771400101
172980900077.810.040.0577.877.87577.791289952
172972260077.77-0.08-0.1077.7777.8177.741664372
172963620077.8500.0077.8677.888277.82566382
172954980077.85-0.19-0.2477.9477.979977.851594185
172929060078.040.050.0678.0578.0878.021494161
172920420077.99-0.09-0.1277.9878.0177.951144243
172911780078.080.060.0878.0778.1278.071702929
172903140078.020.060.0878.0778.07781479759
172894500077.96-0.05-0.0677.977.9777.891582285
172868580078.010.060.0877.9878.0477.9555996392
172859940077.950.070.0977.8877.9777.8411435100
172851300077.88-0.06-0.0877.977.9377.871668493
172842660077.940.030.0477.8577.95577.851346436
172834020077.91-0.13-0.1777.8977.959977.88013904788
172808100078.04-0.36-0.4678.2778.2778.012835102
172799460078.4-0.16-0.2078.4878.5378.381641782
172790820078.56-0.02-0.0378.578.5778.48351441830
172782180078.58-0.11-0.1478.5478.647978.542722680
172773540078.69-0.14-0.1878.7678.8178.66251180892
172747620078.830.150.1978.7279.0278.721302868
172738980078.68-0.06-0.0878.7478.7878.662526524
172730340078.74-0.13-0.1678.8278.8678.741357660
172721700078.870.10.1378.7778.8778.721356968
172713060078.77-0.03-0.0478.7478.8278.691985426
172687140078.80.070.0978.6978.8378.672493069
172678500078.730.070.0978.6878.798378.681455384
172669860078.66-0.09-0.1178.778.868878.641636732
172661220078.75-0.06-0.0878.778.78578.71228455
172652580078.810.050.0678.7778.8478.76341419001
172626660078.760.140.1878.7678.7978.721947846
172618020078.62-0.03-0.0478.6778.6778.5451996994
172609380078.65-0.04-0.0578.678.759978.571456339
172600740078.690.140.1878.5878.7278.582343755
172592100078.550.020.0378.5278.599978.51526674
172566180078.530.120.1578.4578.6778.38352001533
172557540078.410.070.0978.4478.4578.3053255463
172548900078.340.20.2678.1878.3578.142292754
172540260078.14-0.1-0.1378.1278.1878.091020506
172505700078.24-0.02-0.0378.2678.3178.221168302
172497060078.26-0.03-0.0478.2478.2778.221130251
172488420078.29-0.01-0.0178.2978.34578.28993399
172479780078.30.060.0878.278.3278.21147738
172471140078.24-0.03-0.0478.3378.3478.241085985

Your Recent History

Delayed Upgrade Clock