Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Short Term Bond | BSV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.25 | 03:01:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.25 |
BSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.79 | 76.31 | 75.72 | 76.12 | 1,877,364 | 0.46 | 0.61% |
| 1 Month | 76.06 | 76.31 | 75.72 | 75.96 | 1,944,922 | 0.19 | 0.25% |
| 3 Months | 76.39 | 76.86 | 75.72 | 76.31 | 1,778,295 | -0.14 | -0.18% |
| 6 Months | 75.37 | 77.32 | 75.14 | 76.42 | 2,119,526 | 0.88 | 1.17% |
| 1 Year | 76.62 | 77.32 | 74.61 | 75.89 | 2,429,710 | -0.37 | -0.48% |
| 3 Years | 82.35 | 82.45 | 74.03 | 77.62 | 3,163,591 | -6.10 | -7.41% |
| 5 Years | 79.43 | 83.7423 | 74.03 | 78.92 | 2,708,701 | -3.18 | -4.00% |
BSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 76.25 | 0.02 | 0.03% | 76.25 | 76.31 | 76.24 | 1,188,884 |
| May 06 2024 | 76.23 | 0.01 | 0.01% | 76.28 | 76.31 | 76.22 | 2,941,311 |
| May 03 2024 | 76.22 | 0.17 | 0.22% | 76.29 | 76.30 | 76.17 | 1,579,785 |
| May 02 2024 | 76.05 | 0.21 | 0.28% | 75.78 | 76.07 | 75.78 | 1,933,551 |
| May 01 2024 | 75.84 | -0.09 | -0.12% | 75.79 | 75.945 | 75.72 | 1,743,288 |
| Apr 30 2024 | 75.93 | -0.09 | -0.12% | 75.93 | 75.97 | 75.90 | 900,641 |
| Apr 29 2024 | 76.02 | 0.08 | 0.11% | 75.98 | 76.05 | 75.84 | 1,278,751 |
| Apr 26 2024 | 75.94 | 0.02 | 0.03% | 75.93 | 76.00 | 75.93 | 1,192,061 |
| Apr 25 2024 | 75.92 | -0.08 | -0.11% | 75.85 | 75.9258 | 75.805 | 1,666,560 |
| Apr 24 2024 | 76.00 | -0.04 | -0.05% | 75.96 | 76.01 | 75.80 | 1,213,836 |
| Apr 23 2024 | 76.04 | 0.11 | 0.14% | 75.90 | 76.09 | 75.90 | 1,607,272 |
| Apr 22 2024 | 75.93 | 0.05 | 0.07% | 75.87 | 75.97 | 75.85 | 1,714,729 |
| Apr 19 2024 | 75.88 | 0.03 | 0.04% | 75.81 | 75.94 | 75.81 | 2,367,859 |
| Apr 18 2024 | 75.85 | -0.07 | -0.09% | 75.79 | 75.935 | 75.79 | 2,383,641 |
| Apr 17 2024 | 75.92 | 0.11 | 0.15% | 75.86 | 75.97 | 75.86 | 2,231,124 |
| Apr 16 2024 | 75.81 | -0.09 | -0.12% | 75.82 | 75.87 | 75.755 | 2,858,435 |
| Apr 15 2024 | 75.90 | -0.12 | -0.16% | 75.89 | 75.9199 | 75.80 | 1,379,796 |
| Apr 12 2024 | 76.02 | 0.11 | 0.14% | 76.03 | 76.09 | 76.015 | 1,054,001 |
| Apr 11 2024 | 75.91 | 0.02 | 0.03% | 75.87 | 75.98 | 75.87 | 4,122,411 |
| Apr 10 2024 | 75.89 | -0.43 | -0.56% | 76.06 | 76.0635 | 75.86 | 3,411,279 |
| Apr 09 2024 | 76.32 | 0.09 | 0.12% | 76.29 | 76.35 | 76.26 | 1,436,211 |
| Apr 08 2024 | 76.23 | -0.09 | -0.12% | 76.25 | 76.28 | 76.21 | 1,064,598 |
