ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Short Term Bond

Vanguard Short Term Bond (BSV)

78.46
0.02
(0.03%)
Closed April 06 3:00PM
78.898
0.438
(0.56%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.005.907.200.006.550.000.00 %00-
73.004.906.200.005.550.000.00 %00-
74.003.905.200.004.550.000.00 %00-
75.002.404.200.003.300.000.00 %00-
76.001.954.100.003.0250.000.00 %00-
77.000.002.450.000.000.000.00 %00-
78.000.451.500.700.9750.45180.00 %1254/04/2025
79.000.050.250.040.150.000.00 %010-
80.000.003.100.000.000.000.00 %00-
81.000.003.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.000.003.100.000.000.000.00 %00-
73.000.003.100.000.000.000.00 %00-
74.000.000.050.000.000.000.00 %00-
75.000.003.100.000.000.000.00 %00-
76.000.000.050.000.000.000.00 %00-
77.000.100.100.100.100.000.00 %01-
78.000.103.100.001.600.000.00 %00-
79.000.251.000.000.6250.000.00 %00-
80.000.004.600.000.000.000.00 %00-
81.000.004.800.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Of course I know other countries will seek workarounds.

And since when is the Census Bureau our "debt collector"?
hedge_fun hedge_fun 4 minutes ago
From the Guardian, but the Census Bureau……

isn’t to blame, huh?

The US Census Bureau, the agency responsible for collating US trade statistics, acknowledges in its guide to trade statistics that such reporting errors can occur and can ”significantly impact detailed com
manibiotech manibiotech 4 minutes ago
And can you provide two contacts with their email addresses  to vaiidate any of it .
NWBO
Eli's Gone Eli's Gone 5 minutes ago
GL...
janice shell janice shell 5 minutes ago
Look at that photo! Trump is growing FANGS!!

https://investorshub.advfn.com/uimage/uploads/2025/4/6/ixqcgimage.jpeg
Monksdream Monksdream 5 minutes ago
I thought the same thing
DOW
StayHumble StayHumble 5 minutes ago
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the sto
HCMC HCWC
nagoya1 nagoya1 7 minutes ago
No matter how much gse viagra, limp jackwagon pov is to confuse gse commons shareholders.

Fnma
FNMA
janice shell janice shell 7 minutes ago
The Economist today
A Sunday edition of our daily newsletter

Adam Roberts
Digital editor

Hello from London,

How would you describe the past week? Crazy? Unsettling? We opted for “ruination day” to sum up Donald Trump’s disastrous tariff ann
StayHumble StayHumble 7 minutes ago
💹Ellwood Thompson’s Stores✅Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Thom
HCWC
oystersnbeer oystersnbeer 7 minutes ago
.
doc2016 doc2016 7 minutes ago
maybe usa/west lets china use quantum compute, but withholds the how to make the semi's and necessary libraries? also, prevents using it to make calculations not in the west's best interests.
IONQ
Golden Cross Golden Cross 8 minutes ago
Strong uptrend here! $NTRP
NTRP
oystersnbeer oystersnbeer 8 minutes ago
It’s the thoughts that count.
Mr79 Mr79 8 minutes ago
https://media0.giphy.com/media/SOAyU4tbk2hGY5nhRe/giphy.gif?cid=6c09b952kbjqv6i7q68lszlddckeyd0wymvw85to4w5pgwas&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
doc2016 doc2016 8 minutes ago
taiwan they say is now negotiating for a 0 tariff rate. remember jensen went to taiwan rather than attend the presentation of star gate and some wondered why. If taiwan comes thru at 0, i think i have a guess.

Trump seems to leave less to chance after the 2020 election proceeding
IONQ
frrol frrol 8 minutes ago
The rapporteurs are not the EMA. Our trial size is itself clearly not inadequate for MAA submission nor prospective approval. It may be inadequate after rapporteur analysis of our results. The EMA can also override their decision, whether positive or negative. Biotech, not fantasy. Be investors.
AVXL
DR_rugby DR_rugby 9 minutes ago
Scott Bassett treasury secretary says

https://m.youtube.com/watch?v=zLnX1SQfgJI

It’s time for the middle class to have some wealth redistribution to help them in the USA

Its hard to believe it but what we are doing is what others have not done
AMC
Vexari Vexari 9 minutes ago
19, 11, 24, 17
nagoya1 nagoya1 10 minutes ago
Gse pref insane 0.05 commons pps= been purposely wrong for the longest time= ky salad opinions cancelled
Fnma
FNMA
getmoreshares getmoreshares 10 minutes ago
FYI the website was UPDATED in the last couple days-- my previous visit ( last week) had 2024 as their last update-- as of today its 2025!!!

©2025 GOLKOR Inc. | All Rights Reserved
KATX
Alley-oop Alley-oop 11 minutes ago
$TWOH doesn't need any pump. This isn't a pump — just spreading the word so more shareholders can get in early and benefit.
TCOH
MasterBlastr MasterBlastr 11 minutes ago
Looking good so far, 17th out of 81 with plenty of holes left.
Jack_Bolander Jack_Bolander 12 minutes ago
MORE BAD NEWS !

https://www.youtube.com/watch?v=akICpKwGAJw
PLUG
TenKay TenKay 12 minutes ago
If it’s true then the whole YBYRA story falls apart. No wonder SMX started to have doubts.
SMX