S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Vanguard Short Term Bond (BSV)
Vanguard Short Term Bond (BSV) Options

Vanguard Short Term Bond (BSV)

77.60

-0.04

(-0.05%)

Closed July 12 3:00PM

77.6277

0.0277

(0.04%)

After Hours: 6:59PM

Vanguard Short Term Bond (BSV) Options

BSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	6.60	10.80	0.00	8.70	0.00	0.00 %	0	0	-
70.00	5.60	9.80	0.00	7.70	0.00	0.00 %	0	0	-
71.00	4.60	8.80	0.00	6.70	0.00	0.00 %	0	0	-
72.00	3.60	7.80	0.00	5.70	0.00	0.00 %	0	0	-
73.00	2.60	6.80	0.00	4.70	0.00	0.00 %	0	0	-
74.00	1.60	5.80	0.00	3.70	0.00	0.00 %	0	0	-
75.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
76.00	1.55	3.80	0.00	2.675	0.00	0.00 %	0	0	-
77.00	0.55	0.75	0.95	0.65	0.00	0.00 %	0	0	-
78.00	0.00	0.10	0.17	0.17	0.00	0.00 %	0	3	-
79.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.30	0.50	0.00	0.40	0.00	0.00 %	0	0	-
79.00	1.30	1.50	0.00	1.40	0.00	0.00 %	0	0	-
80.00	2.30	2.50	0.00	2.40	0.00	0.00 %	0	0	-
81.00	1.35	5.00	0.00	3.175	0.00	0.00 %	0	0	-
82.00	2.35	5.00	0.00	3.675	0.00	0.00 %	0	0	-
83.00	3.30	6.90	0.00	5.10	0.00	0.00 %	0	0	-
84.00	4.30	7.90	0.00	6.10	0.00	0.00 %	0	0	-
85.00	5.30	8.90	0.00	7.10	0.00	0.00 %	0	0	-
86.00	6.30	10.50	0.00	8.40	0.00	0.00 %	0	0	-
87.00	7.30	10.90	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Hoghead7

Hoghead7 2 minutes ago

Yes, I've been trying to find updates on that Virginia Data Center. No luck. There should be an approval to the request for acception and day I would imagine

Lime Time

Lime Time 3 minutes ago

It keeps going up. Holding shares at .0003 is awesome 🚀

Spending a day on the lake tomorrow jetski. Will try to check in

Z06 MAN

Z06 MAN 4 minutes ago

It’s been 15 years for me. Still NO sales…Mr. 999 is still confused about bringing product to market. I hope he finally hires a business/ marketing guy to show him the way!!!

It's been going on a lot longer than 10 years

Wizzerd

Wizzerd 5 minutes ago

They might already received the full approval…..
The full approval and formal issuance of a corporate name change by the State of Delaware typically takes 3 to 5 business days under routine processing.Because Two Hands Corporation (Twoh) has already received verbal confirmation for its transi

Motor-goater

Motor-goater 9 minutes ago

Asking for proof is not defending anyone….. lol. Still no proof.

stoxjock

stoxjock 11 minutes ago

Just To Clarify MORE, When I am saying , IF Normal "APR Were in EFFECT", then whatever "P" & "K" Holders were Supposed to Get Would be the FV of the P & K shares as Existed when they were Minted AS "P' & "K" Shares of the Erstwhile company "Washington Mutual Inc" ie the "Original" WMI, the Holding

Renorocker

Renorocker 11 minutes ago

Thanks for the link/copy
Never doubted as I am loaded the boat....

Aunt Jemima

Aunt Jemima 11 minutes ago

I am still here, never went anywhere. I am retired, only 61 and every morning drink my coffee and take a peek at this board, like I am sure most here do. Its the bottom of the 9th, just waiting for the grand slam. Since Orange Peel did not veto the 21st Century ROAD to Housing Act, this could be the

art2426

art2426 12 minutes ago

>>>“Again, you DO know how 'capital' companies work?”
You’re repeating yourself pal…again, and again…repeatedly
Here’s a refresh for ya about Capital Factory…

Michael Weston

Michael Weston 12 minutes ago

It's been going on a lot longer than 10 years

RIGATONI

RIGATONI 12 minutes ago

~DTREF .099 News...

DOJ Confirms Colosseum Plan Remains in Effect
Department of Justice Says Existing Plan of Operations Authorises Activities

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-03110241-2A1684032&v=undefined

Renorocker

Renorocker 13 minutes ago

Estate Planning Consultants of Hawaii
@EPCHawaii
·
46m
$TWOH #FINRA
#QuantumComputing #AI #Pennystocks #Stocks

🚨 TIMELINE: Rebrand paperwork should only take a few weeks! ⏳

$TWOH Update: Transition to Quantum X Corp Underway &

ipiros

ipiros 21 minutes ago

https://x.com/winwinwintoday/status/2076463385252966790?s=46&t=1mtQtgXmx35-BlWutjUYiQ

oldoil

oldoil 22 minutes ago

Negotiating skills. Money is money. Project erhe $7-10. More later. $25

Lime Time

Lime Time 22 minutes ago

Thanks. Good to hear from you, Pete.

I will check split history. But this one looks good. Keep in touch.

Trum

Trum 23 minutes ago

Was wondering if the dirtbags running this helping this scam were going to let it slip to the trips.... seems not... they like their dumping off ant these low levels.
seems like this will need a boost again once it slips below that 002 level ... can't wait .. will be the obvious ... JV part

getmoreshares

getmoreshares 23 minutes ago

https://x.com/Hunter_Eagleman/status/2076400652549329082

Gold prospector

Gold prospector 24 minutes ago

Hey JOL, Great DD, I agree with your X posts CCLX has the potential to be a huge play for 2026!

Aquahoya

Aquahoya 26 minutes ago

I enjoyed it even though it was tough. But my teacher wasn't the best

pete807

pete807 26 minutes ago

Adding here when dips between quarterly payouts below my 4 month average cost. Expect to reinvest dividends there.
Two other MLP's same strategy EPD and MPLX. 4th MLP very rare MLP royalty trust ECTM held 5 years, with the best MLP distribution record. State of PA takes a tiny share for ow

Kjv

Kjv 27 minutes ago

Biochemistry is a tough nut..so you must be a nerd 😂
It was one of the toughest courses I had to do during Pharmacy school..

JDerb

JDerb 27 minutes ago

v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%

Wizzerd

Wizzerd 27 minutes ago

Because EntangleX is built as a web-browser platform requiring no local installations, the cost to distribute it to new clients is practically zero. Once the software is coded, every new subscription or license sold represents almost pure profit, a stark contrast to their previous business costs.2.

valuemind

valuemind 28 minutes ago

Wade, the pick 4/10 contests are fun in many aspects, ex, when my pickers performed well, the board boss Sskillz1 would say "Congrats to our current leader VALUEMIND up 31.30% so far in the contest" and praised me, and when my pickers performed poorly, he never criticized me. I am very happy sharing

Vanguard Short Term

Atbis Fixed Income Pool ...

iShares MSCI South Afric...

Orientals Next Day Smart...

Dow Jones Global Titans ...

3TENTOS ON NM ON

Western New England Banc...

Invesco Nasdaq 100 Incom...

Occidental Petroleum

Zinnwald Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.