
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -25.5319148936 | 1.41 | 1.41 | 0.9809 | 1394 | 1.2065634 | CS |
4 | -0.075 | -6.66666666667 | 1.125 | 1.41 | 0.9245 | 1128 | 1.21540128 | CS |
12 | -0.46 | -30.4635761589 | 1.51 | 1.99 | 0.5273 | 5514 | 0.98801884 | CS |
26 | -0.85 | -44.7368421053 | 1.9 | 2.48 | 0.5273 | 4194 | 1.36276953 | CS |
52 | -0.7 | -40 | 1.75 | 2.57 | 0.5273 | 5669 | 1.6107781 | CS |
156 | -0.7 | -40 | 1.75 | 2.57 | 0.5273 | 5669 | 1.6107781 | CS |
260 | -0.7 | -40 | 1.75 | 2.57 | 0.5273 | 5669 | 1.6107781 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions