ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
0.63%
US Tech 100
20,027.60
0.83%
S&P 500
5,891.85
0.36%
US Dollar vs CAD
1.40263
-0.43%
Bitcoin
91,449.88
1.76%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr Msci Sa (SRSA) Share Price

Ishr Msci Sa

Ishr Msci Sa (SRSA)

Exchange Trading Funds
2,905.50
63.00
(2.22%)
Closed November 18 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2,905.50
Bid
2,900.00
Ask
2,911.00
Volume
1,941
2,843.00 Day's Range 2,919.00
0.00 52 Week Range 0.00
Previous Close
2,842.50
Open
2,869.00
Last Trade
320
@
2899
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
55,865p
VWAP
2,878.1783

SRSA Latest News

More News

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 18 November 2024   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 28.317889     USD...

10 hours ago
RNS Regulatory News

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 15 November 2024   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 28.185572     USD...

November 15 2024
RNS Regulatory News

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 14 November 2024   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 28.323488     USD...

November 14 2024
RNS Regulatory News

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 13 November 2024   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 28.412341     USD...

November 13 2024
RNS Regulatory News

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 12 November 2024   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 28.55945     USD...

November 12 2024
RNS Regulatory News

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 11 November 2024   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 29.316651     USD...

November 11 2024
RNS Regulatory News

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 08 November 2024   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 29.892003     USD...

November 08 2024
RNS Regulatory News

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 07 November 2024   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 29.362922     USD...

November 07 2024
RNS Regulatory News

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 06 November 2024   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 30.024499     USD...

November 06 2024
RNS Regulatory News

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 05 November 2024   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 29.624848     USD...

November 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.035
(40.00%)
232.6k
AOTAscot Resources Ltd
$ 0.21
(23.53%)
1.7M
IAUi80 Gold Corp
$ 0.59
(20.41%)
2.22M
FLNTFlint Corporation
$ 0.035
(16.67%)
3.4k
MOGOMogo Inc
$ 2.08
(15.56%)
45.94k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
6k
NUMINuminus Wellness Inc
$ 0.04
(-27.27%)
2.49M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
4.23k
AVLAvalon Advanced Materials Inc
$ 0.04
(-11.11%)
56.27k
VQSVIQ Solutions Inc
$ 0.20
(-11.11%)
2.58k
ENBEnbridge Inc
$ 59.90
(0.84%)
6.17M
DMLDenison Mines Inc
$ 3.21
(9.56%)
2.7M
FCUFission Uranium Corp
$ 0.80
(3.90%)
2.57M
NUMINuminus Wellness Inc
$ 0.04
(-27.27%)
2.49M
IAUi80 Gold Corp
$ 0.59
(20.41%)
2.22M

Discussion

View Full Feed
NEnorth NEnorth 5 minutes ago
Maybe later Dshade will post some of the positive vibes you're speaking of...
CBRF
rocioyogi rocioyogi 5 minutes ago
Bull poo poo. It’s gonna run way before January or February. Hell company could be sold by then!!!
ELTP
glenn1919 glenn1919 5 minutes ago
HCWB......TSHA..........CNVS.........................https://stockcharts.com/h-sc/ui?s=HCWB&p=W&yr=1&mn=3&dy=0&id=p96837884856
CNVS HCWB TSHA
rosemountbomber rosemountbomber 5 minutes ago
https://amarincorp.gcs-web.com/static-files/cbd9a29d-3149-4842-a9d2-ebcf48e21169

Very top left hand corner
AMRN
lager lager 5 minutes ago
Yes, that is a great sign. It hasn't been denied, just more info requested. I like it.
MGON
ColdDarkHole ColdDarkHole 6 minutes ago
how much good news will it take to get this sow back to 10 CENTS??
IAALF
Mo Money Mo Money Mo Mo Money Mo Money Mo 6 minutes ago
Seamus said he was going to try and add value the stock this year; well he has only six weeks to get there.
RNVA
BDEZ BDEZ 6 minutes ago
MMMW thanks 02, still holding
MMMW
Bnzapilot Bnzapilot 7 minutes ago
Hopium
CLNV
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
Wow massive $640 target. Nice!!!
TSLA
gitreal gitreal 7 minutes ago
This is the FARTHEST THING FROM A SCAM ON AAANNNNYY STOCK I HAVE EVER SEEN!!!!!!

Oh, poor Carlson, you must be pretty new to the world of OTC "mining" companies. This one is about as blatant and obvious as they get.

A picture of "striations" and its got your panties
NBRI
fwb fwb 7 minutes ago
Over 90 MILLION SHARES TRADED by NOON......
PLTR
Lime Time Lime Time 7 minutes ago
Expert Market to Pink Limited, 11/18/2024
DSOL
glenn1919 glenn1919 7 minutes ago
UPLD........CCLD.......BZFD........https://stockcharts.com/h-sc/ui?s=BZFD&p=W&yr=1&mn=3&dy=0&id=p96837884856
BZFD CCLD UPLD
RIGATONI RIGATONI 7 minutes ago
Liking the volume ^ tick too ~Rig
qualityincolor qualityincolor 7 minutes ago
Chomp chomp
BMXI
marylandstockguy marylandstockguy 8 minutes ago
I'm not sure exactly how much of a run this can have, but I transferred over some funds today that take a few days to settle. I think this is one I'll be adding 1s in assuming they'll be available in 2-3 days.
PSRU
carlson carlson 8 minutes ago
Now that's FUNNY as F!!!
NBRI
Tesla Trillionaire Tesla Trillionaire 8 minutes ago
DO NOT GET LEFT BEHIND. Signs are pointing to the next huge leg up in 2025. 
TSLA
docsetc docsetc 8 minutes ago
Yeah, 1606 Corp looked dubious, at best and at first sight. Now, today, up-close, they look downright laughable. Their parent, SinglePoint actually looked pretty decent just 60 days ago, and now they disavow a lot of their alleged old connections, and are barely breaking even, if that.
ENZC

Your Recent History

LSE
SRSA
Ishr Msci
LSE
91SB
Roy.bk.can.31
TSX
LAS.A
Lassonde Industries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved