ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr Msci Sa

Ishr Msci Sa (SRSA)

2,808.00
20.50
( 0.74% )
Updated: 05:07:11

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,808.00
Bid
2,803.00
Ask
2,813.00
Volume
306
2,765.50 Day's Range 2,812.50
0.00 52 Week Range 0.00
Previous Close
2,787.50
Open
2,777.00
Last Trade
3
@
2808
(O)
Last Trade Time
04:29:10
Average Volume (3m)
-
Financial Volume
8,498p
VWAP
2,777.00

SRSA Latest News

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 28 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 27.843784     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 27 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 28.381615     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 24 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 28.320809     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 23 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 28.691858     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 22 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 28.777194     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 22 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 28.777194     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 22 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 28.777194     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 21 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 28.549921     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 20 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 28.603992     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 17 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 28.045608     USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.185
(32.14%)
2.2M
DSVDiscovery Silver Corp
$ 1.24
(26.53%)
9.98M
SCYScandium International Mining Corp
$ 0.025
(25.00%)
400k
RTGRTG Mining Inc
$ 0.03
(20.00%)
10k
AABAberdeen International Inc
$ 0.035
(16.67%)
1.05k
CLSCelestica Inc
$ 125.61
(-28.09%)
15.06k
HUTHut 8 Corp
$ 28.43
(-23.94%)
2.9M
TATransAlta Corporation
$ 15.37
(-20.57%)
7.8M
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
12k
LNLoncor Gold Inc
$ 0.52
(-18.75%)
211.8k
DSVDiscovery Silver Corp
$ 1.24
(26.53%)
9.98M
ENBEnbridge Inc
$ 64.25
(-0.54%)
9.05M
RYRoyal Bank of Canada
$ 176.18
(0.13%)
8.53M
TATransAlta Corporation
$ 15.37
(-20.57%)
7.8M
TRPTC Energy Corporation
$ 65.68
(-3.77%)
6.35M

Discussion

View Full Feed
Lurker3 Lurker3 5 minutes ago
You giving advice to people.
Your track record is abysmal.
LWLG
Lurker3 Lurker3 6 minutes ago
So what!?
LWLG
Susie924 Susie924 13 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/28/y[mxwIMG_0400.jpeg
BIOCHEMUP BIOCHEMUP 20 minutes ago
In with an entry, this is considered cheap again.
NBIS
rstar rstar 21 minutes ago
https://www.politico.com/live-updates/2025/01/27/congress/sean-duffy-clears-key-senate-vote-to-head-dot-00200740
TGLO
ArcCeliaSkye ArcCeliaSkye 21 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/28/ihthiScreenshot_20250128_163351_Chrome.jpg

I AM BLOODY according grandpa LAXMI because i asked for salary and right at same time his as s s s burns
https://investorshub.advfn.com/uimage/uploads/2025/1/28/jrqmuScreenshot_2
ITUP
ksquared ksquared 22 minutes ago
Border czar Tom Homan reacts to Selena Gomez’s viral post sobbing over ICE raids
By Caitlin McCormack Published Jan. 27, 2025, 9:44 p.m. ET
(Homan is definitely the right man for the job.)

Border czar Tom Homan said Monday night the Trump administration has “no apologi
ksquared ksquared 23 minutes ago
Too bad they didn't
kill all the invaders.
At least they stopped them.
Glad none of our people got hurt.
Why do I think this is about to get ugly?
dave79 dave79 24 minutes ago
Watch this Trump video from Doral last night.
https://www.youtube.com/watch?v=xwV2XZKQV0o
Specifically go to 1:18:00 and watch for a few minutes. Trump talks about "Drill baby drill" and LNG export plants in Louisiana(with some references to the environmentally tree huggers, Sierra Cl
TGLO
Edward Edward 24 minutes ago
As I have said before I have over 110 million shares!

LOL.

Sub penny stocks are never the bargains that they appear. Their shares are cheap -- for good reason. Sub Penny stock companies are unproven with dubious long-term prospects for success and are vehicles that con
VXIT
mwab52 mwab52 29 minutes ago
Good morning (RNVA-Land & Team)........🤑😎.........Go (RNVA & Team)
RNVA
facts_matter14 facts_matter14 31 minutes ago
Hers the pitch; another swing and a miss……..strike 5,845

Only needed 150% more revenue to be right about this pump.





https://investorshub.advfn.com/uimage/uploads/2025/1/26/czcimIMG_6273.jpeg



https://investo
SRMX
mahatmapaul mahatmapaul 32 minutes ago
This post of Kool Aid's should be stickied!
SPZI
oldstocks oldstocks 33 minutes ago
He has made business decisions building the casinos that a lot of companies in Atlantic County lost a lot of money on including my family. He is best in his position now. Given the choices of voting options a lot of them same people voted for him hoping he can make America better.
We do not
AFFU
chicks0123 chicks0123 34 minutes ago
Good morning CLNVERS 
CLNV
ArcCeliaSkye ArcCeliaSkye 35 minutes ago
He has been deceiving everyone here, and this fraud is happening in broad daylight, yet no one is making an effort to hold him accountable or put him behind bars. Are we so indifferent that we allow this man to exploit the hard-earned money of investors and drain the livelihood and well-being of emp
ITUP
glenn1919 glenn1919 35 minutes ago
athe................................https://stockcharts.com/h-sc/ui?s=athe&p=W&b=5&g=0&id=p86431144783
ATHE
MartinLutherKing MartinLutherKing 36 minutes ago
Green light fast track 🚀🚀🚀TransCode Therapeutics Announces FDA Clearance To Initiate Phase 1/2 Clinical Trial with TTX-MC138 in Patients with Advanced Solid Tumors
April 15 2024 - 9:00AM


Share On Facebook

TransCode Therapeutics, In
RNAZ
JSmith5 JSmith5 37 minutes ago
Don't have a choice to show the bird to the folks who has to approve his selection

Exactly! We don't want to go to the tie-breaker again. He will respond with the exact same answers as did Treasury as the response is being prepared by the same members of the Transition team. They w
FNMA
SkeBallLarry SkeBallLarry 37 minutes ago
US Border Patrol and Mexican cartel members trade >

gunfire at southern border: report >
https://nypost.com/2025/01/28/us-news/us-border-patrol-and-mexican-cartel-members-trade-gunfire-at-southern-border-report/
SkeBallLarry SkeBallLarry 38 minutes ago
US Border Patrol and Mexican cartel members trade >

gunfire at southern border: report >
https://nypost.com/2025/01/28/us-news/us-border-patrol-and-mexican-cartel-members-trade-gunfire-at-southern-border-report/

Your Recent History

Delayed Upgrade Clock