We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 15 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 184 | Day's Range | 2.50 - 3.30 |
| Open | 3.30 | Prev Close | 3.47 | Last Trade | 3/18/2025 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 10.10 | 13.20 | 7.80 | 0.00 % | 0 | 25 |
| 210.00 | 7.80 | 10.30 | 8.00 | 5.26 % | 30 | 302 |
| 212.50 | 6.60 | 9.50 | 4.00 | -20.00 % | 2 | 57 |
| 215.00 | 3.40 | 6.40 | 2.50 | -27.95 % | 15 | 184 |
| 217.50 | 1.90 | 4.00 | 2.20 | 10.55 % | 58 | 111 |
| 220.00 | 1.20 | 2.50 | 1.20 | 6.19 % | 99 | 956 |
| 222.50 | 0.60 | 1.90 | 0.90 | 38.46 % | 39 | 17 |
| 225.00 | 0.20 | 0.90 | 0.30 | 0.00 % | 0 | 21 |
| 227.50 | 0.16 | 1.35 | 0.16 | 0.00 % | 0 | 2 |
| 230.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.10 | 0.25 | 0.15 | -78.26 % | 2 | 24 |
| 210.00 | 0.15 | 0.35 | 0.60 | 13.21 % | 61 | 186 |
| 212.50 | 0.15 | 0.65 | 0.95 | 0.00 % | 0 | 37 |
| 215.00 | 0.45 | 0.95 | 1.52 | -16.48 % | 11 | 48 |
| 217.50 | 0.70 | 1.65 | 2.30 | -6.12 % | 16 | 11 |
| 220.00 | 2.00 | 4.00 | 4.77 | 0.00 % | 0 | 60 |
| 222.50 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 5.10 | 7.40 | 7.50 | 0.00 % | 0 | 2 |
| 227.50 | 6.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.20 | 13.00 | 14.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
