We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.88 | -4.40738534842 | 201.48 | 202.158 | 191.61 | 843470 | 197.52278833 | CS |
| 4 | -17.85 | -8.48182466144 | 210.45 | 221.66 | 191.61 | 783531 | 207.1864697 | CS |
| 12 | -11.41 | -5.59286309495 | 204.01 | 221.66 | 191.61 | 845658 | 206.97583492 | CS |
| 26 | 23.14 | 13.655139856 | 169.46 | 221.66 | 166.88 | 792193 | 200.47883681 | CS |
| 52 | 16.47 | 9.35104752172 | 176.13 | 221.66 | 166.13 | 739015 | 191.8213194 | CS |
| 156 | 64.77 | 50.6688570758 | 127.83 | 221.66 | 103.8197 | 636779 | 155.66398889 | CS |
| 260 | 71.1 | 58.5185185185 | 121.5 | 221.66 | 72.01 | 661044 | 133.15283668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 191.61 | -2.19 | -1.13 | 192.01 | 195.29 | 191.61 | 1214134 |
| 1734651000 | 193.8 | -6.27 | -3.13 | 199.19 | 200.35 | 193.8 | 1004104 |
| 1734564600 | 200.07 | 1.99 | 1.00 | 197.98 | 200.21 | 194.965 | 1172477 |
| 1734478200 | 198.08 | 2.43 | 1.24 | 197 | 198.57 | 195.64 | 932703 |
| 1734391800 | 195.65 | -5.33 | -2.65 | 200.34 | 202.158 | 195.65 | 687265 |
| 1734132600 | 200.98 | 1.13 | 0.57 | 201.48 | 201.48 | 198.52 | 434748 |
| 1734046200 | 199.85 | -2.74 | -1.35 | 203.96 | 204.065 | 199.62 | 441233 |
| 1733959800 | 202.59 | -0.41 | -0.20 | 203.05 | 205.12 | 201.21 | 629868 |
| 1733873400 | 203 | 1.4 | 0.69 | 202.18 | 205.29 | 201 | 479875 |
| 1733787000 | 201.6 | -2.39 | -1.17 | 202.44 | 203.37 | 200.17 | 604282 |
| 1733527800 | 203.99 | -4.56 | -2.19 | 208.55 | 208.55 | 202.94 | 688525 |
| 1733441400 | 208.55 | -3.51 | -1.66 | 213.66 | 215 | 208.34 | 781135 |
| 1733355000 | 212.06 | -0.06 | -0.03 | 211.13 | 215.175 | 209.43 | 874635 |
| 1733268600 | 212.12 | 0.21 | 0.10 | 213.65 | 214.5 | 209.63 | 1009223 |
| 1733182200 | 211.91 | -3.94 | -1.83 | 217.11 | 217.605 | 211.91 | 557493 |
| 1732917840 | 215.85 | -1.99 | -0.91 | 218.67 | 220.71 | 215.01 | 465725 |
| 1732750200 | 217.84 | 0.55 | 0.25 | 219.95 | 221.66 | 216.64 | 1179746 |
| 1732663800 | 217.295 | 3.16 | 1.48 | 212.32 | 219.96 | 210.23 | 1509389 |
| 1732577400 | 214.13 | 0.87 | 0.41 | 212.23 | 214.27 | 211.23 | 913464 |
| 1732318200 | 213.26 | 2.28 | 1.08 | 210.45 | 213.33 | 209.75 | 572445 |
| 1732231800 | 210.98 | 2.48 | 1.19 | 210.18 | 211.21 | 208.5 | 702511 |
| 1732145400 | 208.5 | 3.52 | 1.72 | 205.89 | 209.42 | 204.99 | 735147 |
| 1732059000 | 204.98 | -0.79 | -0.38 | 205.96 | 207.74 | 204.0459 | 769970 |
| 1731972600 | 205.77 | 5.06 | 2.52 | 201.72 | 207.28 | 199.76 | 1447294 |
| 1731713400 | 200.71 | 2.28 | 1.15 | 198.86 | 201.27 | 197.52 | 807187 |
| 1731627000 | 198.43 | 1.55 | 0.79 | 198.01 | 201.689 | 196.53 | 741117 |
| 1731540600 | 196.88 | -2.59 | -1.30 | 198.41 | 201.48 | 195.56 | 779263 |
| 1731454200 | 199.47 | -0.58 | -0.29 | 199.83 | 200.22 | 197.54 | 1003912 |
| 1731367800 | 200.05 | 3.19 | 1.62 | 195.94 | 202.5289 | 195.71 | 1289463 |
| 1731108600 | 196.86 | -2.9 | -1.45 | 198.75 | 200 | 196.72 | 1885793 |
| 1731022200 | 199.76 | -1.6 | -0.79 | 202.92 | 203.92 | 199.26 | 780307 |
| 1730935800 | 201.36 | -10.8 | -5.09 | 206.69 | 212.42 | 196.915 | 2025873 |
| 1730849400 | 212.16 | 2.56 | 1.22 | 210.14 | 215.28 | 209.46 | 811582 |
| 1730763000 | 209.6 | -0.4 | -0.19 | 208.58 | 210.36 | 206.75 | 791255 |
| 1730500200 | 210 | -3.57 | -1.67 | 207.16 | 211.11 | 203.01 | 1151652 |
| 1730413800 | 213.57 | 3.95 | 1.88 | 210.33 | 216.24 | 209.95 | 2206148 |
| 1730327400 | 209.62 | -2.59 | -1.22 | 213.5 | 214.46 | 209.5 | 586685 |
| 1730241000 | 212.21 | -0.73 | -0.34 | 213.35 | 215.34 | 212.01 | 532546 |
| 1730154600 | 212.94 | 0.12 | 0.06 | 211.84 | 213.31 | 210.93 | 441432 |
| 1729895400 | 212.82 | -2.17 | -1.01 | 215.05 | 216.95 | 211.67 | 484387 |
| 1729809000 | 214.99 | 1.44 | 0.67 | 213.99 | 216.78 | 213.6 | 414439 |
| 1729722600 | 213.55 | -0.22 | -0.10 | 212.71 | 215 | 210.65 | 859962 |
| 1729636200 | 213.77 | 1.35 | 0.64 | 212.79 | 214.3799 | 211.455 | 882413 |
| 1729549800 | 212.42 | 3.14 | 1.50 | 209.28 | 212.67 | 209.155 | 595752 |
| 1729290600 | 209.275 | -0.28 | -0.13 | 210.55 | 211.21 | 208.35 | 702643 |
| 1729204200 | 209.55 | -1.15 | -0.54 | 210.51 | 211.235 | 209.09 | 428741 |
| 1729117800 | 210.695 | 0.19 | 0.09 | 210.52 | 213.045 | 208.83 | 800850 |
| 1729031400 | 210.5 | 5.07 | 2.47 | 206.84 | 211.59 | 206.63 | 1635807 |
| 1728945000 | 205.43 | -0.57 | -0.28 | 205.59 | 207.56 | 205.14 | 631026 |
| 1728685800 | 206 | -0.8 | -0.39 | 206.49 | 207 | 204.2 | 512382 |
| 1728599400 | 206.8 | 0.69 | 0.33 | 206.82 | 207.33 | 205.24 | 640378 |
| 1728513000 | 206.11 | -1.41 | -0.68 | 207.31 | 209.02 | 204.53 | 954728 |
| 1728426600 | 207.52 | 0.14 | 0.07 | 208.1 | 209.7 | 205.41 | 1287096 |
| 1728340200 | 207.38 | -3.04 | -1.44 | 211.14 | 212.49 | 206.85 | 909833 |
| 1728081000 | 210.42 | 0.27 | 0.13 | 211.88 | 212.12 | 208.24 | 642855 |
| 1727994600 | 210.15 | -1.7 | -0.80 | 210.67 | 213.16 | 209.73 | 885631 |
| 1727908200 | 211.85 | 1.91 | 0.91 | 209.73 | 211.96 | 207.69 | 578229 |
| 1727821800 | 209.94 | 5.07 | 2.47 | 205.24 | 211.6 | 204.78 | 695820 |
| 1727735400 | 204.87 | 2.27 | 1.12 | 203.13 | 204.87 | 201.51 | 483377 |
| 1727476200 | 202.6 | -2.85 | -1.39 | 204.01 | 206 | 202.37 | 696078 |
| 1727389800 | 205.45 | 2.35 | 1.16 | 201.78 | 205.97 | 201.5 | 482942 |
| 1727303400 | 203.1 | -3.64 | -1.76 | 208.94 | 209.025 | 202.51 | 680156 |
| 1727217000 | 206.735 | -2.85 | -1.36 | 209.58 | 210.775 | 204 | 615657 |
| 1727130600 | 209.58 | 1.37 | 0.66 | 208.4 | 210.36 | 208.19 | 367208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
