
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 22.90 | 26.20 | 24.75 | 24.55 | -0.07 | -0.28 % | 25 | 126 | 3/14/2025 |
192.50 | 20.40 | 23.70 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 17.90 | 21.50 | 14.10 | 19.70 | 0.00 | 0.00 % | 0 | 137 | - |
197.50 | 15.40 | 18.80 | 12.00 | 17.10 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 12.70 | 15.60 | 15.07 | 14.15 | 0.00 | 0.00 % | 0 | 132 | - |
202.50 | 10.60 | 13.20 | 12.20 | 11.90 | 0.00 | 0.00 % | 0 | 7 | - |
205.00 | 7.80 | 10.20 | 10.32 | 9.00 | 0.82 | 8.63 % | 3 | 62 | 3/14/2025 |
207.50 | 6.90 | 8.00 | 7.80 | 7.45 | -1.95 | -20.00 % | 1 | 25 | 3/14/2025 |
210.00 | 3.40 | 5.60 | 6.33 | 4.50 | -0.67 | -9.57 % | 11 | 325 | 3/14/2025 |
212.50 | 3.40 | 3.90 | 4.25 | 3.65 | 0.45 | 11.84 % | 11 | 57 | 3/14/2025 |
215.00 | 2.10 | 2.55 | 2.75 | 2.325 | -0.25 | -8.33 % | 78 | 102 | 3/14/2025 |
217.50 | 0.35 | 1.50 | 1.70 | 0.925 | -0.70 | -29.17 % | 46 | 30 | 3/14/2025 |
220.00 | 0.05 | 0.85 | 0.90 | 0.45 | -0.85 | -48.57 % | 17 | 1,181 | 3/14/2025 |
222.50 | 0.30 | 0.45 | 0.56 | 0.375 | -0.14 | -20.00 % | 2 | 15 | 3/14/2025 |
225.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
227.50 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 402 | - |
232.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 79 | - |
192.50 | 0.05 | 2.25 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 118 | - |
197.50 | 0.05 | 0.25 | 0.27 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.10 | 0.35 | 0.25 | 0.225 | -0.12 | -32.43 % | 5 | 629 | 3/14/2025 |
202.50 | 0.05 | 0.45 | 0.46 | 0.25 | 0.00 | 0.00 % | 0 | 18 | - |
205.00 | 0.45 | 0.65 | 0.90 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
207.50 | 0.05 | 1.70 | 0.75 | 0.875 | -0.21 | -21.87 % | 9 | 18 | 3/14/2025 |
210.00 | 1.20 | 1.55 | 1.30 | 1.375 | -0.20 | -13.33 % | 5 | 157 | 3/14/2025 |
212.50 | 2.00 | 2.40 | 2.00 | 2.20 | 0.00 | 0.00 % | 12 | 20 | 3/14/2025 |
215.00 | 2.10 | 5.00 | 2.91 | 3.55 | -0.19 | -6.13 % | 11 | 27 | 3/14/2025 |
217.50 | 2.90 | 6.50 | 4.50 | 4.70 | 0.40 | 9.76 % | 3 | 3 | 3/14/2025 |
220.00 | 6.20 | 8.20 | 5.70 | 7.20 | 0.00 | 0.00 % | 0 | 67 | - |
222.50 | 7.80 | 10.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 10.00 | 13.10 | 10.36 | 11.55 | 0.00 | 0.00 % | 0 | 1 | - |
227.50 | 11.60 | 14.90 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 14.00 | 17.60 | 14.07 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 16.50 | 20.30 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 19.30 | 22.40 | 18.71 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 22.00 | 25.20 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions