S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Options

CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares

15.36

0.82 (5.64%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CHAU Nov 29 2024 16.5 Put

View Full CHAU Chain

1.77 0.00 (0.00%)

Bid	1.77	Volume	0	Exp. Date	Nov 29 2024
Offer	1.77	Open Interest	23	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.77	Last Trade	- -

CHAU Option Chain - Nov 29 2024

CHAU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	1.20	2.35	0.00	0.00 %	0	0
14.00	0.90	1.60	0.00	0.00 %	0	0
14.50	0.60	0.90	0.85	240.00 %	121	193
15.00	0.42	0.42	0.42	0.00 %	0	114
15.50	0.14	0.14	0.14	0.00 %	0	370
16.00	0.07	0.10	0.04	-42.86 %	1	114
16.50	0.03	0.05	0.03	0.00 %	0	90
17.00	0.05	0.05	0.05	0.00 %	1	117
17.50	0.11	0.15	0.11	0.00 %	0	29

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.05	0.05	0.05	0.00 %	0	5
13.50	0.01	0.75	0.01	0.00 %	0	30
14.00	0.07	0.07	0.07	0.00 %	0	59
14.50	0.03	0.03	0.03	0.00 %	0	136
15.00	0.10	0.10	0.10	0.00 %	0	25
15.50	0.30	0.40	0.59	0.00 %	0	5
16.00	0.70	0.85	0.80	-46.67 %	10	45
16.50	1.77	1.77	1.77	0.00 %	0	23
17.00	0.85	3.70	2.48	0.00 %	0	0
17.50	1.85	2.60	0.00	0.00 %	0	0

First Consulting

Hellenic Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions