We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.10 | 6.90 | 5.40 | 0.00 % | 0 | 1 |
| 36.00 | 4.20 | 6.00 | 3.70 | 0.00 % | 0 | 2 |
| 37.00 | 3.30 | 3.80 | 3.70 | 0.00 % | 0 | 35 |
| 38.00 | 2.05 | 3.20 | 2.36 | 0.00 % | 0 | 10 |
| 39.00 | 1.30 | 1.55 | 2.55 | 0.00 % | 0 | 97 |
| 40.00 | 1.15 | 0.60 | 1.15 | 0.00 % | 0 | 278 |
| 41.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 420 |
| 42.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 5 | 264 |
| 43.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 472 |
| 44.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 255 |
| 36.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 152 |
| 37.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 1,045 |
| 38.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 124 |
| 39.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 649 |
| 40.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 2 | 196 |
| 41.00 | 0.20 | 1.20 | 0.45 | 0.00 % | 0 | 75 |
| 42.00 | 1.15 | 1.90 | 1.78 | 0.00 % | 0 | 101 |
| 43.00 | 1.90 | 3.60 | 1.38 | 0.00 % | 0 | 3 |
| 44.00 | 1.50 | 4.40 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
