We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 80 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 2/06/2025 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.20 | 6.80 | 5.40 | 0.00 % | 0 | 1 |
| 36.00 | 3.50 | 6.70 | 3.70 | 0.00 % | 0 | 2 |
| 37.00 | 2.75 | 4.40 | 1.94 | 0.00 % | 0 | 39 |
| 38.00 | 2.65 | 3.00 | 3.02 | 72.57 % | 6 | 12 |
| 39.00 | 1.85 | 2.00 | 1.97 | 33.11 % | 8 | 108 |
| 40.00 | 1.20 | 1.35 | 1.50 | 57.89 % | 4 | 289 |
| 41.00 | 0.75 | 0.85 | 0.80 | 45.45 % | 50 | 429 |
| 42.00 | 0.40 | 0.50 | 0.48 | 60.00 % | 2 | 211 |
| 43.00 | 0.25 | 0.30 | 0.32 | 60.00 % | 20 | 433 |
| 44.00 | 0.10 | 0.20 | 0.15 | 7.14 % | 5 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.10 | 0.05 | -77.27 % | 140 | 122 |
| 36.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 3 | 150 |
| 37.00 | 0.10 | 0.20 | 0.13 | -56.67 % | 13 | 1,102 |
| 38.00 | 0.20 | 0.30 | 0.24 | -53.85 % | 20 | 159 |
| 39.00 | 0.40 | 0.50 | 0.41 | -45.33 % | 35 | 688 |
| 40.00 | 0.70 | 0.85 | 1.51 | 0.00 % | 0 | 157 |
| 41.00 | 0.55 | 1.35 | 1.15 | -42.50 % | 2 | 62 |
| 42.00 | 1.85 | 2.05 | 3.07 | 0.00 % | 0 | 102 |
| 43.00 | 2.55 | 2.90 | 2.85 | -32.14 % | 3 | 7 |
| 44.00 | 3.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
