ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
234.05
0.03
( 0.01% )
Updated: 09:59:37

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
234.05
Bid
233.94
Ask
233.74
Volume
559
233.23 Day's Range 234.05
0.00 52 Week Range 0.00
Previous Close
234.02
Open
233.60
Last Trade
2
@
234.05
Last Trade Time
09:17:20
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ACWE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.30
(46.34%)
23.54k
ELEFSilver Elephant Mining Corp
$ 0.21
(31.25%)
109.86k
RTGRTG Mining Inc
$ 0.025
(25.00%)
20k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
5k
WRXWestern Resources Corp
$ 0.04
(14.29%)
5.32k
FLNTFlint Corporation
$ 0.025
(-16.67%)
158.01k
BCTBriaCell Therapeutics Corp
$ 6.16
(-15.62%)
20.35k
CFXCanfor Pulp Products Inc
$ 0.72
(-13.25%)
8.01k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
207.51k
KRNKarnalyte Resources Inc
$ 0.09
(-10.00%)
6.25k
USAAmericas Gold and Silver Corporation
$ 0.72
(-2.70%)
1.61M
BTEBaytex Energy Corp
$ 3.50
(2.94%)
1.61M
VRNVeren Inc
$ 7.36
(2.51%)
1.35M
BITFBitfarms Ltd
$ 2.08
(0.00%)
1.1M
SSherritt International Corporation
$ 0.195
(-2.50%)
1.09M

Discussion

View Full Feed
DewDiligence DewDiligence 4 minutes ago
PFE has $10-15B available for M&A during 2015, according to the 4Q24 webcast in progress,
PFE
al44 al44 4 minutes ago
Axios: $1.4 trillion in property value set to be erased by ‘climate crisis’

By Olivia Murray


The problem isn’t the weather, it’s the declining value of the dollar. All “despotic inroads” on the rights of property lead back to Washington.

A brand n
georgie18 georgie18 4 minutes ago
Nice...Watch for $14...🥳... https://schrts.co/NMAYZEqH
Stinger2014 Stinger2014 4 minutes ago
OC pulp fiction.
CGAC
Donotunderstand Donotunderstand 5 minutes ago
no
do you disagree that had you bought the SandP as an index fund say 20 years ago - despite daily or monthly ups and downs - you have a massive gain that is no over reaction

Every trend line of the USA stock market shows the over value and under value SHORT periods and the ma
FNMA
georgie18 georgie18 5 minutes ago
Nice...Watch for $14...🥳... https://schrts.co/NMAYZEqH
elks elks 5 minutes ago
Shes thin. Very soon break penny big news this week.
HADV
don estaban don estaban 5 minutes ago
And the award goes to the best OTC company for the last 5 years MVNT ! And the crowd goes crazy
MVNT
Trooperstocks Trooperstocks 5 minutes ago
$ZENA $4.79 +10.37% holding green #bullish
ZENA
 stock king 1 stock king 1 5 minutes ago
Stop it Aitan everyone knows what type of crook he is . 8 past failures let alone lies…. Good luck buy more
GCAN
DanM51 DanM51 5 minutes ago
(Kinda) funny part is Atikem Haile is still part of the company. He was supposed to be Lebby's trusted deal closer, lol.
LWLG
DewDiligence DewDiligence 5 minutes ago
PFE reports 4Q24 results—reiterates 2025 guidance:

https://s28.q4cdn.com/781576035/files/doc_financials/2024/q4/Q4-2024-PFE-Earnings-Release-Final.pdf

4Q24 highlights

• 4Q24 revenue was $17.8B, +21% YoY. After adjusting for the 4Q23 Paxlovid writedown, 4Q
PFE
lodas lodas 5 minutes ago
Will someone please write a letter to the BOD of Coop, or WMIH (successor to WMI) to obtain the answer if they intend to make post chapter 11 payments to holders of former values, or issue stock at some future date???????... The BOD represent shareholders financial ownership in a company, and, if yo
COOP
ElectricJester54 ElectricJester54 5 minutes ago
Ya if we don't get anything on the wire today I can message him and see whats up. I'll relay what I am told when I hear from him but hopefully its just a minor hiccup on the publisher's part. I believe they had this issue with some PR's awhile back to where the guy they use told them it would be one
AZRH
Konaploinks Konaploinks 6 minutes ago
Gp. You do know our 52 week high is 54.74 right? We will easily fly by that on any new military contract. Not to mention Tempo coming soon. You do know about Tempo right? Have you read all of our p r ‘s back at least 1 year? Have you read all of our executives bios? BoD bios? If not. Read up and ho
IONQ
One11 One11 6 minutes ago
Apparently, so far with all the news and all the anticipation nothing has an impact on the PPS. It will be interesting to see what actually does have an impact on the pps.. still no significant buying whatsoever. Incredible!
MGON
Value_Investor Value_Investor 7 minutes ago
Totally about 2B shares dumped at 0.0001 since this Biggest Pos Scam first hit 0.0001 in last march! This fraud stock ever crashed to 0 x 0.0001 for Multiple Times in 2024 and it will happen again in the coming days/weeks of 2025! On 01/20/2025 alone over 50M shares dumped at 0.0001!
AURI
955 955 7 minutes ago
DOGE "the wood chipper for bureaucracy." - Elon Musk

MUSK AND SCHUMER GO HEAD-TO-HEAD
https://www.foxnews.com/politics/elon-musk-dunks-sen-chuck-schumer-declaring-hysterical-reactions-demonstrate-doges-importance

"Corrupt politicians are the ones complaining. I
Huggy Bear Huggy Bear 7 minutes ago
This scam doesn't own the IP.

Foote took it back private.
HMBL
12yearplan 12yearplan 7 minutes ago
We'll get back there Zab when oiler and leaf will be their natural selves again..
[yt]R18h5NmmhQc[/yt]
[yt]HGb5nO1XwSg[/yt]
gedi8 gedi8 7 minutes ago
That was laughable the first dozen times you said that...even funnier today. Guess you have run out of things to say.
NXPL
BeerIsGood BeerIsGood 7 minutes ago
I am !

Thank you !!
otcsource otcsource 7 minutes ago
Same Cycle!! Hard telling how man AON are on order! Plus 2's always become stacked! This one cannot form a floor!! Retail/Public has caught onto this ticker!! If it was so great it would have been out of these levels YEARS AGO!
PSRU