We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.10 | 5.80 | 4.30 | 0.00 % | 0 | 2 |
| 59.00 | 4.10 | 4.70 | 3.66 | 0.00 % | 0 | 3 |
| 60.00 | 2.20 | 4.90 | 2.75 | 0.00 % | 0 | 2 |
| 61.00 | 2.20 | 2.90 | 2.20 | 0.00 % | 0 | 13 |
| 62.00 | 1.55 | 1.75 | 1.15 | -59.22 % | 1 | 175 |
| 63.00 | 0.75 | 1.05 | 0.80 | 60.00 % | 1 | 12 |
| 64.00 | 0.25 | 0.55 | 0.30 | 20.00 % | 1 | 86 |
| 65.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 141 |
| 66.00 | 0.17 | 0.35 | 0.17 | 0.00 % | 0 | 75 |
| 67.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.05 | 0.35 | 0.03 | -40.00 % | 4 | 36 |
| 59.00 | 0.80 | 0.30 | 0.80 | 0.00 % | 0 | 69 |
| 60.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 2,770 |
| 61.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 199 |
| 62.00 | 0.15 | 0.65 | 0.70 | 0.00 % | 0 | 187 |
| 63.00 | 0.45 | 1.05 | 0.61 | -28.24 % | 1 | 363 |
| 64.00 | 0.80 | 1.70 | 0.80 | 0.00 % | 0 | 53 |
| 65.00 | 1.50 | 2.50 | 1.90 | 0.00 % | 0 | 1 |
| 66.00 | 2.40 | 3.40 | 2.42 | 0.00 % | 0 | 1 |
| 67.00 | 3.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
