
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 9.90 | 10.60 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 9.00 | 9.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.80 | 9.60 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.90 | 7.60 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.80 | 6.60 | 8.09 | 5.70 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 4.80 | 5.60 | 7.84 | 5.20 | 0.00 | 0.00 % | 0 | 11 | - |
57.00 | 3.90 | 4.60 | 5.71 | 4.25 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 2.85 | 3.60 | 3.80 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 1.90 | 2.70 | 3.66 | 2.30 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 1.00 | 1.90 | 2.75 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 0.50 | 0.95 | 2.20 | 0.725 | 0.00 | 0.00 % | 0 | 13 | - |
62.00 | 0.10 | 0.55 | 1.15 | 0.325 | 0.00 | 0.00 % | 0 | 174 | - |
63.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
64.00 | 0.30 | 1.25 | 0.30 | 0.775 | 0.00 | 0.00 % | 0 | 87 | - |
65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 142 | - |
66.00 | 0.05 | 1.25 | 0.03 | 0.65 | -0.02 | -40.00 % | 2 | 76 | 3/12/2025 |
67.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 0.01 | 1.25 | 0.01 | 0.63 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.40 | 1.25 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 0.45 | 1.25 | 0.45 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 0.46 | 0.35 | 0.46 | 0.405 | 0.00 | 0.00 % | 0 | 37 | - |
57.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 259 | - |
58.00 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 36 | - |
59.00 | 0.80 | 0.50 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 69 | - |
60.00 | 0.25 | 0.65 | 0.35 | 0.45 | -0.15 | -30.00 % | 10 | 2,770 | 3/12/2025 |
61.00 | 0.45 | 1.00 | 0.65 | 0.725 | 0.00 | 0.00 % | 0 | 199 | - |
62.00 | 0.85 | 2.80 | 0.70 | 1.825 | 0.00 | 0.00 % | 0 | 187 | - |
63.00 | 0.65 | 3.70 | 0.61 | 2.175 | 0.00 | 0.00 % | 0 | 363 | - |
64.00 | 1.60 | 4.60 | 0.80 | 3.10 | 0.00 | 0.00 % | 0 | 53 | - |
65.00 | 3.50 | 4.60 | 1.90 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 4.50 | 5.60 | 2.42 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 5.50 | 6.60 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.50 | 7.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.50 | 8.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.50 | 9.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions