ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

61.16
0.00
(0.00%)
Closed March 13 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.35-2.1596544552962.5163.4460.86256864462.08344523SP
4-2.65-4.1529540824363.8164.4860.86201430563.13626862SP
12-0.07-0.11432304425961.2364.4860.3197205362.52269448SP
26-0.39-0.63363119415161.5565.0860.3177830462.79103084SP
523.916.8296943231457.2565.0855.0842153206960.76540214SP
1569.9219.359875097651.2465.0843.67172632553.63902721SP
26027.7382.949446604833.4365.0827.65186363549.59841919SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174181860061.16-0.43-0.7061.6661.7460.862987004
174173220061.59-0.88-1.4162.462.4461.33373446438
174164580062.47-0.84-1.3362.7363.3462.051887009
174139020063.310.711.1362.4863.4462.4651962356
174130380062.6-0.44-0.7062.5162.8662.17582560413
174121740063.040.440.7062.5463.23561.342458285
174113100062.6-1.06-1.6763.4963.5162.473496917
174104460063.66-0.46-0.7264.2864.4863.3051834104
174078540064.120.781.2363.5164.1763.0951521004
174069900063.34-0.26-0.4163.6364.08499963.31124829
174061260063.6-0.29-0.4563.8963.996363.42421218393
174052620063.890.190.3063.8264.0463.591428685
174043980063.7-0.06-0.0963.8664.0463.661711261
174018060063.76-0.5-0.7864.20999964.2263.7151451638
174009420064.26-0.16-0.2564.2364.3163.92451290492
174000780064.420.320.506464.4363.952906660
173992140064.0999990.290.4563.7464.09999963.63581537114
173957580063.81-0.26-0.4164.0964.20999963.77251722743
173948940064.0699990.480.7563.8164.089963.631726451
173940300063.59-0.38-0.5963.3763.7163.3251373595
173931660063.970.420.6663.4563.9763.37968404
173923020063.550.270.4363.5663.5663.221260695
173897100063.28-0.41-0.6463.863.8763.231315175
173888460063.69-0.11-0.1763.9163.9263.41471336525
173879820063.80.510.8163.4663.809963.161307348
173871180063.290.010.026363.462.9251457068
173862540063.28-0.19-0.3062.7363.5162.531805823
173836620063.47-0.27-0.4263.8664.0363.381368576
173827980063.740.631.0063.5263.876163.371374228
173819340063.11-0.11-0.1763.1963.5363.023456429
173810700063.22-0.4-0.6363.5463.5863.144112015
173802060063.620.290.4662.9663.625462.961808446
173776140063.330.430.6863.363.4963.23351321223
173767500062.900.0062.962.962.90
173758860062.9-0.21-0.3363.1663.1962.88011607970
173750220063.110.520.8362.79563.1462.79011779279
173715660062.590.310.5062.5762.749962.431523657
173707020062.280.30.4861.9662.335861.85012170036
173698380061.980.71.146262.1261.751737420
173689740061.280.340.5661.1261.2860.75331513759
173681100060.940.480.7960.3160.9560.31788595
173655180060.46-0.91-1.4860.9861.12360.353597782
173637900061.370.130.2161.261.39603660.841568925
173629260061.24-0.1-0.1661.5561.74561.072269527
173620620061.34-0.18-0.2961.6661.9361.231562532
173594700061.520.40.6561.3861.605861.1164191349338
173586060061.12-0.22-0.3661.6461.860.85361881095
173568780061.340.10.1661.461.5561.091722540
173560140061.24-0.66-1.0761.4161.4760.87472078772
173534220061.9-0.38-0.6161.9962.25561.61816040
173525580062.280.130.2161.9662.3461.911530665
173507784062.150.520.8461.7162.1661.61757119
173499660061.630.250.4161.3261.675961.032504898
173473740061.380.651.0760.6661.8160.663597747
173465100060.73-0.18-0.3061.2361.497360.715595837
173456460060.91-1.63-2.6162.5262.5860.893065239
173447820062.54-0.69-1.0962.5362.6862.352086299
173439180063.23-0.15-0.2463.4363.6363.161743096
173413260063.380.230.3663.4463.475763.211808210

Your Recent History

Delayed Upgrade Clock