ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

61.16
-0.43
(-0.70%)
Closed March 12 3:00PM
61.41
0.25
(0.41%)
After Hours: 6:31PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.13-1.8068436200862.5463.4461.151247638862.50279736SP
4-1.96-3.0929461890563.3764.4861.151193264763.31420434SP
12-1.11-1.775431861862.5264.4860.3199212762.51151503SP
260.310.5073649754561.165.0860.3177665562.80740097SP
524.357.6235541535257.0665.0855.0842153871660.76371529SP
15610.1719.847775175651.2465.0843.67172461053.62559163SP
26029.0889.947417259532.3365.0827.65187251349.49301064SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174181860061.16-0.43-0.7061.6661.7460.863072782
174173220061.59-0.88-1.4162.462.4461.33373446438
174164580062.47-0.84-1.3362.7363.3462.051887009
174139020063.310.711.1362.4863.4462.4652029593
174130380062.6-0.44-0.7062.5162.8662.17582560613
174121740063.040.440.7062.5463.23561.342458285
174113100062.6-1.06-1.6763.4963.5162.473496917
174104460063.66-0.46-0.7264.2864.4863.3051833305
174078540064.120.781.2363.5164.1763.0951521004
174069900063.34-0.26-0.4163.6364.08499963.31124829
174061260063.6-0.29-0.4563.8963.996363.42421218393
174052620063.890.190.3063.8264.0463.591428685
174043980063.7-0.06-0.0963.8664.0463.661711261
174018060063.76-0.5-0.7864.20999964.2263.7151450555
174009420064.26-0.16-0.2564.2364.3163.92451290462
174000780064.420.320.506464.4363.952905129
173992140064.0999990.290.4563.7464.09999963.63581537114
173957580063.81-0.26-0.4164.0964.20999963.77251722743
173948940064.0699990.480.7563.8164.089963.631726351
173940300063.59-0.38-0.5963.3763.7163.3251371609
173931660063.970.420.6663.4563.9763.37968404
173923020063.550.270.4363.5663.5663.221260693
173897100063.28-0.41-0.6463.863.8763.231443822
173888460063.69-0.11-0.1763.9163.9263.41471336525
173879820063.80.510.8163.4663.809963.161307348
173871180063.290.010.026363.462.9251454967
173862540063.28-0.19-0.3062.7363.5162.532099158
173836620063.47-0.27-0.4263.8664.0363.381364060
173827980063.740.631.0063.5263.876163.371370629
173819340063.11-0.11-0.1763.1963.5363.023456429
173810700063.22-0.4-0.6363.5463.5863.144112015
173802060063.620.290.4662.9663.625462.961808446
173776140063.330.430.6863.363.4963.23351321223
173767500062.900.0062.962.962.90
173758860062.9-0.21-0.3363.1663.1962.88011607970
173750220063.110.520.8362.7763.1462.71848318
173715660062.590.310.5062.5762.749962.431523657
173707020062.280.30.4861.9662.335861.85012170036
173698380061.980.71.146262.1261.751737420
173689740061.280.340.5661.1261.2860.75331513759
173681100060.940.480.7960.3160.9560.31788595
173655180060.46-0.91-1.4861.0661.12360.353747341
173637900061.370.130.2161.261.39603660.841571185
173629260061.24-0.1-0.1661.5561.74561.072272644
173620620061.34-0.18-0.2961.6661.9361.231575632
173594700061.520.40.6561.3861.605861.1164191362164
173586060061.12-0.22-0.3661.6461.860.85361885783
173568780061.340.10.1661.461.5561.091722540
173560140061.24-0.66-1.0761.4161.4760.87472081525
173534220061.9-0.38-0.6161.9962.25561.61824111
173525580062.280.130.2161.9662.3461.911530665
173507784062.150.520.8461.7162.1661.61757119
173499660061.630.250.4161.3261.675961.032508356
173473740061.380.651.0760.6461.8160.573762499
173465100060.73-0.18-0.3061.2361.497360.715686683
173456460060.91-1.63-2.6162.5262.5860.893072823
173447820062.54-0.69-1.0962.5362.6862.352120929
173439180063.23-0.15-0.2463.4363.6363.161760212
173413260063.380.230.3663.4463.475763.211832852