We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 54 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 1.00 | Last Trade | 3/03/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.40 | 6.10 | 4.30 | 0.00 % | 0 | 2 |
| 59.00 | 4.40 | 5.20 | 3.13 | 0.00 % | 0 | 3 |
| 60.00 | 3.60 | 4.20 | 2.75 | 0.00 % | 0 | 2 |
| 61.00 | 2.45 | 3.40 | 2.20 | 0.00 % | 0 | 13 |
| 62.00 | 1.65 | 2.50 | 2.82 | 0.00 % | 0 | 175 |
| 63.00 | 0.25 | 1.80 | 1.44 | 0.00 % | 0 | 11 |
| 64.00 | 0.45 | 1.00 | 1.05 | 110.00 % | 2 | 82 |
| 65.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 141 |
| 66.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 76 |
| 67.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 36 |
| 59.00 | 0.80 | 0.45 | 0.80 | 0.00 % | 0 | 69 |
| 60.00 | 0.10 | 0.35 | 0.14 | 7.69 % | 129 | 2,812 |
| 61.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 199 |
| 62.00 | 0.25 | 0.70 | 0.18 | -48.57 % | 2 | 189 |
| 63.00 | 0.50 | 0.75 | 0.80 | 0.00 % | 9 | 364 |
| 64.00 | 0.90 | 1.55 | 0.80 | -20.00 % | 1 | 54 |
| 65.00 | 1.35 | 2.40 | 1.90 | 0.00 % | 0 | 1 |
| 66.00 | 1.25 | 4.10 | 2.42 | 0.00 % | 0 | 1 |
| 67.00 | 2.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
