We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.17 | Volume | 216 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 340 | Day's Range | 1.36 - 4.50 |
| Open | 3.97 | Prev Close | 3.33 | Last Trade | 3/03/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 7.15 | 7.40 | 8.40 | 10.53 % | 3 | 11 |
| 428.00 | 6.45 | 6.75 | 8.77 | 0.00 % | 0 | 7 |
| 429.00 | 5.80 | 6.05 | 6.85 | 2.24 % | 8 | 7 |
| 430.00 | 5.15 | 5.40 | 6.40 | -34.69 % | 18 | 117 |
| 431.00 | 4.60 | 4.80 | 6.85 | 37.00 % | 4 | 18 |
| 432.00 | 4.05 | 4.20 | 6.15 | -18.00 % | 16 | 81 |
| 433.00 | 3.50 | 3.70 | 4.40 | -40.54 % | 37 | 248 |
| 434.00 | 3.00 | 3.20 | 3.13 | -52.93 % | 85 | 131 |
| 435.00 | 2.57 | 2.70 | 3.10 | -48.33 % | 718 | 680 |
| 436.00 | 2.16 | 2.28 | 2.41 | -54.27 % | 123 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 2.12 | 2.25 | 1.69 | 57.94 % | 714 | 544 |
| 428.00 | 2.42 | 2.56 | 2.46 | 200.00 % | 117 | 618 |
| 429.00 | 2.74 | 2.89 | 2.60 | 160.00 % | 206 | 2,764 |
| 430.00 | 3.10 | 3.30 | 3.20 | 160.16 % | 892 | 1,703 |
| 431.00 | 3.50 | 3.70 | 2.60 | 85.71 % | 64 | 931 |
| 432.00 | 3.95 | 4.15 | 4.00 | 163.16 % | 292 | 347 |
| 433.00 | 4.40 | 4.60 | 4.10 | 146.99 % | 106 | 809 |
| 434.00 | 4.90 | 5.15 | 4.47 | 114.90 % | 142 | 263 |
| 435.00 | 5.45 | 5.60 | 5.00 | 113.68 % | 646 | 733 |
| 436.00 | 6.05 | 6.30 | 6.00 | 126.42 % | 454 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
