DJIA Dec 20 2024 25 Call | DJIA Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DJIA Global X Dow 30 Covered Call ETF

23.45
0.32 (1.38%)
Dec 20 2024 - Closed
Delayed by 15 minutes

DJIA Dec 20 2024 25 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Dec 20 2024
Offer 0.80 Open Interest 83 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

DJIA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.004.506.100.000.00 %00
19.003.505.100.000.00 %00
20.002.454.100.000.00 %00
21.001.453.100.000.00 %00
22.000.452.052.220.00 %01
23.000.351.350.30-18.92 %180
24.000.050.150.25400.00 %112
25.000.010.800.010.00 %083
26.000.050.050.050.00 %066
27.000.000.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.800.000.00 %00
19.000.000.800.000.00 %00
20.000.000.800.000.00 %00
21.000.000.800.000.00 %00
22.000.050.800.05-75.00 %4103
23.000.620.850.8537.10 %112
24.000.001.500.000.00 %00
25.001.052.551.45-49.12 %11
26.001.953.500.000.00 %00
27.002.954.600.000.00 %00

Your Recent History

Delayed Upgrade Clock