S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Dow 30 Covered Call ETF (DJIA)
Global X Dow 30 Covered Call ETF (DJIA) Options

DJIA Global X Dow 30 Covered Call ETF

23.58

0.00 (0.00%)

Pre Market

Last Updated: 06:00:08

Delayed by 15 minutes

DJIA Dec 20 2024 25 Put

View Full DJIA Chain

2.85 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Dec 20 2024
Offer	2.35	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.85	Last Trade	- -

DJIA Option Chain - Dec 20 2024

DJIA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	3.50	5.70	0.00	0.00 %	0	0
20.00	2.60	4.70	0.00	0.00 %	0	0
21.00	1.60	3.70	0.00	0.00 %	0	0
22.00	0.55	2.60	2.22	270.00 %	1	1
23.00	0.82	1.00	0.82	0.00 %	0	71
24.00	0.05	0.80	0.05	0.00 %	0	12
25.00	0.01	0.80	0.01	0.00 %	0	83
26.00	0.05	0.05	0.05	0.00 %	0	66
27.00	0.00	0.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.80	0.00	0.00 %	0	0
20.00	0.00	0.80	0.00	0.00 %	0	0
21.00	0.00	0.80	0.00	0.00 %	0	0
22.00	0.20	0.05	0.20	0.00 %	0	103
23.00	0.62	0.30	0.62	0.00 %	0	12
24.00	0.00	1.40	0.00	0.00 %	0	0
25.00	0.40	2.35	2.85	0.00 %	0	1
26.00	1.40	3.50	0.00	0.00 %	0	0
27.00	2.40	4.50	0.00	0.00 %	0	0

Tonix Pharmaceuticals

TPT Global Tech (CE)

GBT Technologies (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Clean Vision (QB)

NioCorp Developments

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions