
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.80 | 6.30 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.80 | 5.30 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.80 | 4.30 | 3.50 | 3.55 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 1.80 | 3.30 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.85 | 2.35 | 2.50 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.50 | 0.80 | 0.95 | 0.65 | -0.23 | -19.49 % | 2 | 0 | 3/06/2025 |
23.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.20 | 400.00 % | 1 | 19 | 3/06/2025 |
24.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 31 | - |
23.00 | 0.35 | 1.30 | 1.35 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 1.35 | 1.75 | 1.00 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.70 | 3.20 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.70 | 4.20 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions