S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Regional Banks Bull 3X Shares (DPST)
Direxion Daily Regional Banks Bull 3X Shares (DPST) Options

DPST Direxion Daily Regional Banks Bull 3X Shares

156.44

-1.75 (-1.11%)

Nov 29 2024 - Closed

Delayed by 15 minutes

DPST Nov 29 2024 153 Call

View Full DPST Chain

4.10 -2.34 (-36.34%)

Bid	2.15	Volume	3	Exp. Date	Nov 29 2024
Offer	3.80	Open Interest	12	Day's Range	1.13 - 4.10
Open	2.60	Prev Close	6.44	Last Trade	11/29/2024 11:22

DPST Option Chain - Nov 29 2024

DPST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
152.00	3.00	6.10	8.70	0.00 %	0	1
152.50	2.20	4.20	5.90	-25.32 %	2	7
153.00	2.15	3.80	4.10	-36.34 %	3	12
154.00	0.25	2.75	1.00	-88.30 %	1	26
155.00	0.55	1.60	3.10	-60.15 %	39	267
156.00	0.05	0.70	1.00	-83.47 %	11	22
157.00	0.05	0.45	2.92	0.00 %	0	9
157.50	0.15	0.15	13.47	0.00 %	0	9
158.00	0.05	0.10	0.15	-97.12 %	11	97
159.00	0.05	0.60	0.05	-97.81 %	9	14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
152.00	0.05	0.10	0.05	-88.89 %	111	30
152.50	1.07	0.10	0.08	-92.52 %	1	2
153.00	0.05	0.10	0.01	-98.33 %	18	113
154.00	0.05	0.10	0.09	-88.75 %	70	65
155.00	0.05	0.15	0.05	-95.00 %	11	73
156.00	0.15	0.95	0.20	-83.33 %	40	34
157.00	0.90	1.55	0.90	-47.06 %	14	28
157.50	0.40	2.85	2.50	100.00 %	2	4
158.00	1.00	2.95	1.51	-11.18 %	4	124
159.00	2.25	3.70	3.00	20.00 %	13	116

Vanguard S&p Small-cap 6...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions