![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00 % | 0 | 12 | - |
117.00 | 7.80 | 10.20 | 8.00 | 9.00 | 0.00 | 0.00 % | 0 | 166 | - |
118.00 | 7.00 | 9.50 | 10.04 | 8.25 | -0.00 | 0.00 % | 0 | 12 | - |
119.00 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 7.63 | 7.63 | 7.63 | 7.63 | 0.00 | 0.00 % | 0 | 43 | - |
121.00 | 5.10 | 8.50 | 6.95 | 6.80 | 0.45 | 6.92 % | 6 | 176 | 2/14/2025 |
122.00 | 4.00 | 7.80 | 6.15 | 5.90 | -0.05 | -0.81 % | 2 | 25 | 2/14/2025 |
123.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 16 | - |
124.00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00 % | 0 | 29 | - |
125.00 | 4.30 | 4.60 | 4.40 | 4.45 | 0.40 | 10.00 % | 34 | 64 | 2/14/2025 |
126.00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00 % | 0 | 20 | - |
127.00 | 3.30 | 3.60 | 5.66 | 3.45 | 1.96 | 52.97 % | 1 | 57 | 2/14/2025 |
128.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 47 | - |
129.00 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 % | 0 | 7 | - |
130.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 116 | - |
131.00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 23 | - |
132.00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 % | 0 | 27 | - |
133.00 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 % | 0 | 49 | - |
134.00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 214 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 0.40 | 1.10 | 1.05 | 0.75 | -1.13 | -51.83 % | 12 | 23 | 2/14/2025 |
117.00 | 1.10 | 1.25 | 1.08 | 1.175 | -1.27 | -54.04 % | 18 | 16 | 2/14/2025 |
118.00 | 0.25 | 1.45 | 1.32 | 0.85 | -1.70 | -56.29 % | 6 | 41 | 2/14/2025 |
119.00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 82 | - |
121.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 172 | - |
122.00 | 2.35 | 5.00 | 2.50 | 3.675 | -2.29 | -47.81 % | 10 | 20 | 2/14/2025 |
123.00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00 | 0.00 % | 0 | 9 | - |
124.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 20 | - |
125.00 | 3.50 | 3.80 | 3.75 | 3.65 | -2.20 | -36.97 % | 44 | 67 | 2/14/2025 |
126.00 | 4.00 | 4.30 | 4.30 | 4.15 | -1.87 | -30.31 % | 42 | 39 | 2/14/2025 |
127.00 | 4.50 | 4.80 | 4.70 | 4.65 | -2.17 | -31.59 % | 105 | 6 | 2/14/2025 |
128.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 7 | - |
129.00 | 5.60 | 6.00 | 5.97 | 5.80 | -2.00 | -25.09 % | 1 | 4 | 2/14/2025 |
130.00 | 6.73 | 6.73 | 6.73 | 6.73 | 0.00 | 0.00 % | 0 | 10 | - |
131.00 | 6.60 | 7.30 | 9.60 | 6.95 | 0.00 | 0.00 % | 0 | 33 | - |
132.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
133.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 12 | - |
134.00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 9.80 | 11.10 | 10.30 | 10.45 | -1.12 | -9.81 % | 11 | 27 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions