We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 7.63 | 7.63 | 7.63 | 0.00 % | 0 | 14 |
| 121.00 | 7.85 | 7.85 | 7.85 | 0.00 % | 0 | 4 |
| 122.00 | 1.40 | 3.80 | 4.00 | -46.31 % | 11 | 10 |
| 123.00 | 3.58 | 3.58 | 3.58 | 0.00 % | 0 | 11 |
| 124.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 21 |
| 125.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 103 |
| 126.00 | 1.45 | 1.85 | 2.29 | -64.66 % | 27 | 14 |
| 127.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 39 |
| 128.00 | 1.05 | 1.20 | 1.35 | -74.04 % | 25 | 48 |
| 129.00 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 231 |
| 121.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 62 |
| 122.00 | 2.20 | 3.70 | 2.32 | -31.76 % | 9 | 102 |
| 123.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 90 |
| 124.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 35 |
| 125.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 119 |
| 126.00 | 4.28 | 4.28 | 4.28 | 0.00 % | 0 | 46 |
| 127.00 | 4.90 | 5.70 | 2.25 | 0.00 % | 0 | 157 |
| 128.00 | 5.60 | 7.10 | 5.85 | 93.07 % | 2 | 47 |
| 129.00 | 3.04 | 3.04 | 3.04 | 0.00 % | 0 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
