We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 12 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 27 | Day's Range | 1.35 - 3.32 |
| Open | 3.32 | Prev Close | 2.10 | Last Trade | 2/14/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 2.75 | 5.40 | 7.85 | 0.00 % | 0 | 4 |
| 122.00 | 3.40 | 5.40 | 3.01 | -5.35 % | 3 | 12 |
| 123.00 | 2.35 | 5.00 | 2.30 | -20.69 % | 18 | 32 |
| 124.00 | 0.70 | 2.85 | 1.36 | -35.24 % | 12 | 27 |
| 125.00 | 0.55 | 2.00 | 0.35 | -77.42 % | 55 | 137 |
| 126.00 | 0.20 | 0.75 | 0.15 | -85.71 % | 82 | 39 |
| 127.00 | 0.10 | 0.10 | 0.01 | -98.15 % | 169 | 60 |
| 128.00 | 0.05 | 0.10 | 0.05 | -91.07 % | 74 | 37 |
| 129.00 | 0.05 | 1.05 | 0.10 | -66.67 % | 224 | 24 |
| 130.00 | 0.10 | 0.05 | 0.03 | -88.00 % | 128 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.05 | 0.05 | 0.05 | -90.00 % | 37 | 68 |
| 122.00 | 0.05 | 0.10 | 0.10 | -75.00 % | 15 | 109 |
| 123.00 | 0.05 | 0.10 | 0.05 | -96.79 % | 51 | 89 |
| 124.00 | 0.05 | 0.10 | 0.04 | -97.87 % | 23 | 63 |
| 125.00 | 0.05 | 2.30 | 0.20 | -89.47 % | 106 | 113 |
| 126.00 | 0.05 | 1.45 | 0.67 | -85.11 % | 25 | 36 |
| 127.00 | 0.95 | 4.00 | 1.48 | -58.89 % | 117 | 153 |
| 128.00 | 1.10 | 3.50 | 2.25 | -35.71 % | 12 | 48 |
| 129.00 | 2.20 | 5.40 | 3.65 | 20.07 % | 20 | 112 |
| 130.00 | 3.30 | 5.70 | 4.01 | -36.85 % | 16 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
