We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.40 | 6.80 | 5.90 | 0.00 % | 0 | 3 |
| 27.00 | 2.45 | 4.60 | 4.50 | -11.59 % | 22 | 9 |
| 28.00 | 2.10 | 5.40 | 2.80 | 0.00 % | 0 | 7 |
| 29.00 | 1.70 | 4.70 | 2.38 | 0.00 % | 0 | 22 |
| 30.00 | 2.05 | 3.30 | 2.35 | -28.79 % | 3 | 278 |
| 31.00 | 1.55 | 1.65 | 1.50 | -40.00 % | 11 | 146 |
| 32.00 | 1.10 | 1.25 | 1.17 | -38.42 % | 153 | 155 |
| 33.00 | 0.80 | 0.90 | 0.85 | -40.56 % | 9 | 88 |
| 34.00 | 0.55 | 0.65 | 1.00 | 0.00 % | 0 | 182 |
| 35.00 | 0.40 | 0.50 | 0.50 | -39.76 % | 36 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 1 | 0 |
| 27.00 | 0.10 | 0.20 | 0.11 | 0.00 % | 0 | 2 |
| 28.00 | 0.25 | 0.35 | 0.20 | 0.00 % | 0 | 9 |
| 29.00 | 0.50 | 0.60 | 0.50 | -19.35 % | 1 | 26 |
| 30.00 | 0.85 | 0.95 | 0.65 | 0.00 % | 0 | 22 |
| 31.00 | 1.30 | 1.45 | 1.38 | 31.43 % | 1 | 32 |
| 32.00 | 1.90 | 2.35 | 1.90 | 43.94 % | 6 | 29 |
| 33.00 | 2.00 | 3.00 | 2.80 | 0.00 % | 0 | 33 |
| 34.00 | 2.75 | 3.50 | 4.10 | 0.00 % | 0 | 87 |
| 35.00 | 4.10 | 5.50 | 3.85 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
