JoeTokenJOE

US$ 0.51848

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 206

Avalanche

Token

Not Mineable

Wallet

Bid

US$ 0.51694

Exchange

CRTO

Ask

US$ 0.51928

Last Trade Time

23:58:49

Volume (24h)

$ 12,680,875

Last Trade Size

100.00

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.51848

Fully Diluted Market Cap

US$ 259,240,000

Genesis Date

8/08/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.22756-1.11

Circulating Supply 371,075,908 / 500,000,000

74.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5779	Binance	5996837.86	/cdn/crypto/logos/exchanges/BINA.png	$ 3,498,084.28	1732782846	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	85.2380559255	Recently
0.5771	OKX	479440.505456	/cdn/crypto/logos/exchanges/OKEX.png	$ 279,097.30	1732782843	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	2	https://www.okx.com/trade-spot/JOE-USDT	6.81468760221	Recently
0.5758	DigiFinex	382304.96	/cdn/crypto/logos/exchanges/DGFX.png	$ 222,861.19	1732782214	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/JOE	5.43401911505	11 minutes ago
0.5761	LATOKEN	101794.8383	/cdn/crypto/logos/exchanges/LATK.png	$ 59,288.91	1732782537	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	4	https://exchange.latoken.com/exchange/JOE-USDT	1.4468949007	6 minutes ago
0.5758	Gate.io	42032.8	/cdn/crypto/logos/exchanges/GATE.png	$ 24,562.49	1732782350	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	5	https://gate.io/trade/JOE_USDT	0.597447228147	9 minutes ago
6.01E-6	Binance	18382.44	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.112494	1732782839	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	6	https://www.binance.com/en/trade/JOE_BTC	0.261284944724	Recently
0.57796	Crypto.com	7059	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,090.90	1732782846	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	7	https://crypto.com/exchange/trade/JOE_USD	0.100335451921	Recently
0.5727	HTX	6709.2291	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,834.12	1732754735	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	8	https://www.huobi.com/en-us/exchange/joe_usdt	0.0953638665233	8 hours ago
0.58186	Crypto.com	624	/cdn/crypto/logos/exchanges/CRTO.png	$ 364.12	1732782522	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	9	https://crypto.com/exchange/trade/JOE_USDT	0.00886943221398	6 minutes ago
0.0001635	Gate.io	213.984	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.034943	1732782350	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	10	https://gate.io/trade/JOE_ETH	0.00304153298538	9 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	11	https://hitbtc.com/JOE-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	12	https://poloniex.com/exchange#USDT_JOE	0	-
5.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732780601	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	13	https://hitbtc.com/JOE-to-BTC	0	38 minutes ago
0.3607	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732752137	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	14	https://www.lbank.info/exchange/joe/usdt	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.5568	6583.85714286	CX
4	0	0	0	0	0.5568	3766.25	CX
12	0	0	0	0	0.5568	3468.57647059	CX
26	0.49405	0.02443	4.94484363931	0.22756	0.5568	2695.2	CX
52	0.371	0.14748	39.7520215633	0.22756	1.11	3644.23905149	CX
156	3.00927056	-2.49079056	-82.7705754713	0.130086	3.71854729	351267.863654	CX
260	3.28032442	-2.76184442	-84.1942462508	0.130086	5.12477746	333849.039408	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.51848	0.00193	0.37	0	0	0	0
1732665000	0.51655	0.02002	4.03	0.48749	0.52629	0.47331	15548
1732578600	0.49653	0.11677	30.75	0.50739	0.5568	0.47634	30539
1732492200	0.37976	0	0.00	0	0	0	0
1732405800	0.37976	0	0.00	0	0	0	0
1732319400	0.37976	0	0.00	0	0	0	0
1732233000	0.37976	0	0.00	0	0	0	0
1732146600	0.37976	0	0.00	0	0	0	0
1732060200	0.37976	-0.00592	-1.53	0.3938	0.40098	0.37339	50530
1731973800	0.38568	0.09071	30.75	0.38555	0.38953	0.38131	554
1731887400	0.29497	0	0.00	0	0	0	0
1731801000	0.29497	0	0.00	0	0	0	0
1731714600	0.29497	0	0.00	0	0	0	0
1731628200	0.29497	0	0.00	0	0	0	0
1731541800	0.29497	0	0.00	0	0	0	0
1731455400	0.29497	0	0.00	0	0	0	0
1731369000	0.29497	0	0.00	0	0	0	0
1731282600	0.29497	0	0.00	0	0	0	0
1731196200	0.29497	0	0.00	0	0	0	0
1731109800	0.29497	0	0.00	0	0	0	0
1731023400	0.29497	0	0.00	0	0	0	0
1730937000	0.29497	0	0.00	0	0	0	0
1730850600	0.29497	0.01365	4.85	0.28354	0.29887	0.28261	6149
1730764200	0.28132	-0.04661	-14.21	0.2902	0.29333	0.27857	2135
1730677800	0.32793	0	0.00	0	0	0	0
1730591400	0.32793	0	0.00	0	0	0	0
1730505000	0.32793	0	0.00	0	0	0	0
1730418600	0.32793	0	0.00	0	0	0	0
1730332200	0.32793	0	0.00	0	0	0	0
1730245800	0.32793	0.01119	3.53	0.31589	0.33135	0.31589	6484
1730159400	0.31674	-0.03355	-9.58	0.31173	0.32168	0.30247	12503
1730073000	0.35029	0	0.00	0	0	0	0
1729986600	0.35029	0	0.00	0	0	0	0
1729900200	0.35029	0	0.00	0	0	0	0
1729813800	0.35029	0	0.00	0	0	0	0
1729727400	0.35029	0	0.00	0	0	0	0
1729641000	0.35029	0	0.00	0	0	0	0
1729554600	0.35029	0	0.00	0.35246	0.36626	0.34071	0
1729468200	0.35029	0.00044	0.13	0	0	0	0
1729381800	0.34985	-0.00226	-0.64	0.35246	0.35779	0.34564	4812
1729295400	0.35211	0.01198	3.52	0.34231	0.35211	0.33895	11000
1729209000	0.34013	-0.01904	-5.30	0.35275	0.35512	0.33451	7369
1729122600	0.35917	0.00119	0.33	0	0	0	0
1729036200	0.35798	-0.0101	-2.74	0.36644	0.37687	0.35032	26529
1728949800	0.36808	0.04211	12.92	0.36467	0.37475	0.36207	20668
1728863400	0.32597	0	0.00	0	0	0	0
1728777000	0.32597	0	0.00	0	0	0	0
1728690600	0.32597	0	0.00	0	0	0	0
1728604200	0.32597	0	0.00	0	0	0	0
1728517800	0.32597	0	0.00	0	0	0	0
1728431400	0.32597	-0.00921	-2.75	0.33398	0.33838	0.32104	3454
1728345000	0.33518	0.01108	3.42	0.33866	0.34822	0.33233	20055
1728258600	0.3241	0	0.00	0	0	0	0
1728172200	0.3241	0.0003	0.09	0	0	0	0
1728085800	0.3238	0.01535	4.98	0.30919	0.32945	0.30557	9334
1727999400	0.30845	-0.07952	-20.50	0.31367	0.31777	0.29825	11792
1727913000	0.38797	0	0.00	0	0	0	0
1727826600	0.38797	0	0.00	0	0	0	0
1727740200	0.38797	0	0.00	0	0	0	0
1727653800	0.38797	0	0.00	0	0	0	0
1727567400	0.38797	0	0.00	0	0	0	0
1727481000	0.38797	0	0.00	0	0	0	0
1727394600	0.38797	0	0.00	0	0	0	0
1727308200	0.38797	0	0.00	0	0	0	0
1727221800	0.38797	0.00797	2.10	0.37856	0.39089	0.37032	17850
1727135400	0.38	0.04593	13.75	0.37457	0.3906	0.36844	18790
1727049000	0.33407	0	0.00	0	0	0	0
1726962600	0.33407	0	0.00	0	0	0	0
1726876200	0.33407	0	0.00	0	0	0	0
1726789800	0.33407	0	0.00	0	0	0	0
1726703400	0.33407	0	0.00	0	0	0	0
1726617000	0.33407	0	0.00	0	0	0	0
1726530600	0.33407	0	0.00	0	0	0	0
1726444200	0.33407	0	0.00	0	0	0	0
1726357800	0.33407	0	0.00	0	0	0	0
1726271400	0.33407	0	0.00	0	0	0	0
1726185000	0.33407	0	0.00	0	0	0	0
1726098600	0.33407	0	0.00	0	0	0	0
1726012200	0.33407	0.00153	0.46	0.33056	0.33608	0.32618	3004
1725925800	0.33254	0.03708	12.55	0.32128	0.33637	0.32009	10918
1725839400	0.29546	0	0.00	0	0	0	0
1725753000	0.29546	0	0.00	0	0	0	0
1725666600	0.29546	0	0.00	0	0	0	0
1725580200	0.29546	0	0.00	0	0	0	0
1725493800	0.29546	-0.00161	-0.54	0	0	0	0
1725407400	0.29707	-0.01513	-4.85	0.31244	0.31784	0.29589	8364
1725321000	0.3122	-0.05046	-13.91	0.29793	0.31456	0.29725	9577
1725234600	0.36266	0	0.00	0	0	0	0
1725148200	0.36266	0	0.00	0	0	0	0
1725061800	0.36266	0	0.00	0	0	0	0
1724975400	0.36266	0	0.00	0	0	0	0
1724889000	0.36266	0	0.00	0	0	0	0