We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.10 | 5.30 | 5.90 | 0.00 % | 0 | 1 |
| 21.00 | 4.20 | 4.40 | 5.80 | 0.00 % | 0 | 2 |
| 22.00 | 3.30 | 3.50 | 4.50 | 0.00 % | 0 | 5 |
| 23.00 | 2.75 | 2.90 | 3.75 | 0.00 % | 0 | 10 |
| 24.00 | 1.95 | 2.05 | 2.86 | 0.00 % | 0 | 1 |
| 25.00 | 1.45 | 1.60 | 1.65 | -10.81 % | 12 | 52 |
| 26.00 | 1.10 | 1.20 | 1.10 | -33.33 % | 260 | 323 |
| 27.00 | 0.80 | 0.90 | 0.82 | -21.90 % | 69 | 48 |
| 28.00 | 0.55 | 0.65 | 0.62 | -45.13 % | 29 | 77 |
| 29.00 | 0.45 | 0.55 | 0.62 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.15 | 0.25 | 0.12 | 0.00 % | 0 | 9 |
| 23.00 | 0.45 | 0.50 | 0.50 | 85.19 % | 1 | 6 |
| 24.00 | 0.70 | 0.80 | 0.53 | 0.00 % | 0 | 6 |
| 25.00 | 1.20 | 1.30 | 0.64 | 0.00 % | 0 | 7 |
| 26.00 | 1.90 | 2.00 | 1.18 | 0.00 % | 0 | 10 |
| 27.00 | 2.60 | 2.70 | 1.90 | 0.00 % | 0 | 3 |
| 28.00 | 3.20 | 3.40 | 2.95 | 0.00 % | 0 | 20 |
| 29.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
