
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.10 | 11.90 | 9.94 | 10.00 | 0.00 | 0.00 % | 0 | 39 | - |
21.00 | 7.10 | 10.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.10 | 9.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.30 | 8.00 | 6.36 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.50 | 6.90 | 5.60 | 5.20 | 0.00 | 0.00 % | 0 | 172 | - |
26.00 | 2.50 | 6.00 | 5.50 | 4.25 | 0.00 | 0.00 % | 0 | 42 | - |
27.00 | 1.70 | 4.50 | 3.90 | 3.10 | 0.00 | 0.00 % | 0 | 148 | - |
28.00 | 2.75 | 3.40 | 3.30 | 3.075 | 0.10 | 3.13 % | 10 | 190 | 08:53:38 |
29.00 | 1.75 | 4.10 | 2.70 | 2.925 | 0.00 | 0.00 % | 0 | 74 | - |
30.00 | 1.70 | 2.50 | 2.15 | 2.10 | 0.35 | 19.44 % | 2 | 250 | 08:51:14 |
31.00 | 1.50 | 2.10 | 1.65 | 1.80 | 0.25 | 17.86 % | 1 | 259 | 08:47:37 |
32.00 | 1.15 | 1.55 | 1.32 | 1.35 | 0.00 | 0.00 % | 0 | 141 | - |
33.00 | 1.00 | 1.75 | 1.60 | 1.375 | 0.00 | 0.00 % | 0 | 31 | - |
34.00 | 0.70 | 1.05 | 0.77 | 0.875 | 0.00 | 0.00 % | 0 | 2,071 | - |
35.00 | 0.15 | 1.20 | 0.62 | 0.675 | 0.00 | 0.00 % | 0 | 59 | - |
36.00 | 0.25 | 0.65 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 28 | - |
37.00 | 0.20 | 0.90 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 29 | - |
38.00 | 0.10 | 0.60 | 0.41 | 0.35 | 0.00 | 0.00 % | 0 | 15 | - |
39.00 | 0.05 | 0.75 | 0.34 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.00 | 0.75 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.70 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
24.00 | 0.00 | 0.80 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 31 | - |
25.00 | 0.05 | 1.50 | 0.33 | 0.775 | 0.00 | 0.00 % | 0 | 39 | - |
26.00 | 0.20 | 0.90 | 0.89 | 0.55 | 0.00 | 0.00 % | 0 | 59 | - |
27.00 | 0.30 | 1.15 | 1.10 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
28.00 | 0.65 | 1.75 | 1.60 | 1.20 | 0.00 | 0.00 % | 0 | 35 | - |
29.00 | 1.00 | 1.70 | 1.75 | 1.35 | 0.00 | 0.00 % | 0 | 29 | - |
30.00 | 1.75 | 2.25 | 2.20 | 2.00 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 2.30 | 3.30 | 2.73 | 2.80 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 2.75 | 5.10 | 1.18 | 3.925 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 2.30 | 5.50 | 1.10 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.20 | 6.70 | 3.25 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 4.10 | 7.70 | 7.28 | 5.90 | 0.00 | 0.00 % | 0 | 64 | - |
36.00 | 4.80 | 8.50 | 2.95 | 6.65 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 5.80 | 9.40 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.50 | 10.40 | 8.30 | 8.45 | 0.00 | 0.00 % | 0 | 35 | - |
39.00 | 7.60 | 11.30 | 11.78 | 9.45 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions