We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.70 | 6.50 | 2.60 | 0.00 % | 0 | 0 |
| 64.00 | 2.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.85 | 4.60 | 1.90 | 0.00 % | 0 | 14 |
| 66.00 | 1.05 | 4.20 | 1.56 | 0.00 % | 0 | 2 |
| 67.00 | 0.20 | 1.95 | 1.60 | -46.67 % | 4 | 0 |
| 68.00 | 0.20 | 3.20 | 1.00 | 0.00 % | 0 | 4 |
| 69.00 | 0.05 | 2.95 | 1.05 | -44.74 % | 1 | 1 |
| 70.00 | 0.10 | 1.05 | 0.25 | -58.33 % | 2 | 1 |
| 71.00 | 0.45 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.30 | 2.05 | 0.25 | 0.00 % | 1 | 0 |
| 65.00 | 0.25 | 0.95 | 2.35 | 0.00 % | 0 | 32 |
| 66.00 | 1.00 | 1.35 | 2.45 | 0.00 % | 0 | 10 |
| 67.00 | 0.10 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.05 | 2.45 | 2.85 | 0.00 % | 0 | 3 |
| 69.00 | 0.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.45 | 4.30 | 5.87 | 0.00 % | 0 | 20 |
| 71.00 | 2.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
