We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 3.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.10 | 6.10 | 2.60 | 0.00 % | 0 | 5 |
| 64.00 | 1.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.70 | 3.00 | 1.90 | -36.67 % | 10 | 5 |
| 66.00 | 0.75 | 4.30 | 1.56 | 0.00 % | 0 | 2 |
| 67.00 | 0.15 | 3.80 | 3.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.30 | 3.90 | 1.00 | 122.22 % | 1 | 4 |
| 69.00 | 0.35 | 2.75 | 1.90 | 0.00 % | 0 | 1 |
| 70.00 | 0.30 | 2.95 | 0.60 | 0.00 % | 0 | 1 |
| 71.00 | 0.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.70 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 3.30 | 2.35 | 85.04 % | 31 | 31 |
| 66.00 | 1.00 | 4.20 | 2.45 | 0.00 % | 10 | 0 |
| 67.00 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.75 | 5.80 | 2.85 | 0.00 % | 0 | 3 |
| 69.00 | 2.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.90 | 7.00 | 5.87 | 20.04 % | 20 | 20 |
| 71.00 | 4.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
