We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.40 | 2.63 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.90 | 1.99 | 1.62 | 0.00 % | 0 | 25 |
| 42.50 | 1.41 | 1.49 | 1.97 | 0.00 % | 0 | 2 |
| 43.00 | 0.95 | 1.02 | 0.94 | 20.51 % | 2 | 49 |
| 43.50 | 0.56 | 0.61 | 0.48 | -15.79 % | 14 | 94 |
| 44.00 | 0.25 | 0.29 | 0.27 | 0.00 % | 5,013 | 3,138 |
| 44.50 | 0.08 | 0.11 | 0.08 | -11.11 % | 4 | 280 |
| 45.00 | 0.02 | 0.04 | 0.04 | 0.00 % | 0 | 2,210 |
| 45.50 | 0.01 | 0.53 | 0.01 | -66.67 % | 1 | 8,760 |
| 46.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.07 | 0.17 | 0.07 | 0.00 % | 0 | 4,024 |
| 42.00 | 0.05 | 0.03 | 0.02 | -60.00 % | 198 | 2,842 |
| 42.50 | 0.02 | 0.04 | 0.07 | 0.00 % | 0 | 5,329 |
| 43.00 | 0.05 | 0.08 | 0.07 | -56.25 % | 1 | 1,105 |
| 43.50 | 0.13 | 0.16 | 0.17 | -46.88 % | 4 | 211 |
| 44.00 | 0.32 | 0.36 | 0.35 | -32.69 % | 203 | 3,551 |
| 44.50 | 0.64 | 0.70 | 0.99 | 0.00 % | 0 | 1,067 |
| 45.00 | 1.08 | 1.14 | 1.10 | -5.98 % | 30 | 1,477 |
| 45.50 | 1.52 | 1.64 | 1.05 | 0.00 % | 0 | 325 |
| 46.00 | 1.89 | 2.39 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
