We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.06432207311 | 43.22 | 43.68 | 41.97 | 26715714 | 42.84927263 | SP |
| 4 | 2.41 | 5.83959292464 | 41.27 | 43.68 | 40.61 | 24769583 | 42.27641749 | SP |
| 12 | 0.59 | 1.36922719889 | 43.09 | 45.1 | 40.61 | 23296622 | 42.74486386 | SP |
| 26 | 2.12 | 5.1010587103 | 41.56 | 47.44 | 40.61 | 25815389 | 43.84419751 | SP |
| 52 | 4.18 | 10.582278481 | 39.5 | 47.44 | 38.95 | 26716398 | 42.69593341 | SP |
| 156 | -4.77 | -9.84520123839 | 48.45 | 50.11 | 33.485 | 33767978 | 40.78586773 | SP |
| 260 | 0.15 | 0.344589937974 | 43.53 | 58.29 | 30.095 | 38468704 | 43.47860092 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 43.24 | 0.18 | 0.42 | 43.2 | 43.26 | 43.11 | 18665596 |
| 1738798200 | 43.06 | -0.11 | -0.25 | 43.01 | 43.17 | 42.95 | 21842157 |
| 1738711800 | 43.17 | 0.76 | 1.79 | 42.94 | 43.31 | 42.875 | 25984715 |
| 1738625400 | 42.41 | -0.31 | -0.73 | 42.02 | 42.67 | 41.97 | 32542232 |
| 1738366200 | 42.72 | -0.49 | -1.13 | 43.22 | 43.32 | 42.65 | 29974744 |
| 1738279800 | 43.21 | 0.72 | 1.69 | 42.82 | 43.34 | 42.795 | 30266941 |
| 1738193400 | 42.49 | 0.01 | 0.02 | 42.73 | 42.82 | 42.4398 | 24906293 |
| 1738107000 | 42.48 | 0.31 | 0.74 | 42.24 | 42.5 | 41.99 | 22754199 |
| 1738020600 | 42.17 | -0.78 | -1.82 | 42.2 | 42.315 | 42.08 | 23927468 |
| 1737761400 | 42.95 | 0.38 | 0.89 | 42.91 | 43.05 | 42.75 | 19870161 |
| 1737675000 | 42.57 | 0 | 0.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1737588600 | 42.57 | 0.03 | 0.07 | 42.6 | 42.68 | 42.47 | 16116988 |
| 1737502200 | 42.54 | 0.45 | 1.07 | 42.485 | 42.6 | 42.2901 | 16508484 |
| 1737156600 | 42.09 | 0.33 | 0.79 | 41.96 | 42.38 | 41.895 | 29017657 |
| 1737070200 | 41.76 | -0.05 | -0.12 | 41.94 | 41.95 | 41.75 | 17587473 |
| 1736983800 | 41.81 | 0.54 | 1.31 | 41.71 | 41.83 | 41.615 | 21121001 |
| 1736897400 | 41.27 | 0.46 | 1.13 | 41.34 | 41.39 | 41.14 | 23316487 |
| 1736811000 | 40.81 | -0.28 | -0.68 | 40.63 | 40.83 | 40.61 | 26597338 |
| 1736551800 | 41.09 | -0.71 | -1.70 | 41.22 | 41.255 | 41.015 | 39771644 |
| 1736379000 | 41.8 | -0.2 | -0.48 | 41.74 | 41.85 | 41.61 | 19465817 |
| 1736292600 | 42 | -0.3 | -0.71 | 42.46 | 42.47 | 41.955 | 29786378 |
| 1736206200 | 42.3 | 0.15 | 0.36 | 42.6 | 42.73 | 42.275 | 24872218 |
| 1735947000 | 42.15 | 0.39 | 0.93 | 42.085 | 42.185 | 41.955 | 17481457 |
| 1735860600 | 41.76 | -0.06 | -0.14 | 41.87 | 41.99 | 41.675 | 24153474 |
| 1735687800 | 41.82 | -0.14 | -0.33 | 41.94 | 42.04 | 41.785 | 34337637 |
| 1735601400 | 41.96 | -0.34 | -0.80 | 42.04 | 42.09 | 41.84 | 25219514 |
| 1735342200 | 42.3 | -0.19 | -0.45 | 42.23 | 42.325 | 42.11 | 22549484 |
| 1735255800 | 42.49 | -0.15 | -0.35 | 42.36 | 42.58 | 42.34 | 15453311 |
| 1735077840 | 42.64 | 0.13 | 0.31 | 42.51 | 42.67 | 42.455 | 7066781 |
| 1734996600 | 42.51 | 0.24 | 0.57 | 42.28 | 42.55 | 42.21 | 17007531 |
| 1734737400 | 42.27 | 0.17 | 0.40 | 41.96 | 42.49 | 41.95 | 22908775 |
| 1734651000 | 42.1 | 0.14 | 0.33 | 42.37 | 42.41 | 42.1 | 29965002 |
| 1734564600 | 41.96 | -1 | -2.33 | 42.9 | 43.01 | 41.88 | 32811444 |
| 1734478200 | 42.96 | -0.83 | -1.90 | 42.72 | 43.01 | 42.69 | 29563632 |
| 1734391800 | 43.79 | -0.24 | -0.55 | 43.83 | 43.96 | 43.78 | 32348641 |
| 1734132600 | 44.03 | 0.04 | 0.09 | 44.105 | 44.109 | 43.88 | 17823548 |
| 1734046200 | 43.99 | -0.22 | -0.50 | 44.055 | 44.22 | 43.93 | 17468560 |
| 1733959800 | 44.21 | 0.18 | 0.41 | 44.13 | 44.24 | 43.99 | 19848176 |
| 1733873400 | 44.03 | -0.72 | -1.61 | 44.3 | 44.32 | 44 | 26753165 |
| 1733787000 | 44.75 | 0.9 | 2.05 | 44.79 | 45.1 | 44.73 | 34257103 |
| 1733527800 | 43.85 | -0.07 | -0.16 | 44.03 | 44.05 | 43.79 | 13026984 |
| 1733441400 | 43.92 | 0.29 | 0.66 | 43.85 | 43.965 | 43.84 | 22411834 |
| 1733355000 | 43.63 | 0.11 | 0.25 | 43.66 | 43.6962 | 43.49 | 19329589 |
| 1733268600 | 43.52 | 0.09 | 0.21 | 43.26 | 43.55 | 43.1 | 47596115 |
| 1733182200 | 43.43 | 0.17 | 0.39 | 43.36 | 43.485 | 43.2147 | 15364881 |
| 1732917840 | 43.26 | 0.07 | 0.16 | 42.81 | 43.3 | 42.795 | 17251633 |
| 1732750200 | 43.19 | 0.06 | 0.14 | 43.39 | 43.44 | 43.03 | 17327761 |
| 1732663800 | 43.13 | -0.18 | -0.42 | 43.31 | 43.32 | 43.075 | 17730680 |
| 1732577400 | 43.31 | 0.03 | 0.07 | 43.46 | 43.48 | 43.185 | 17544973 |
| 1732318200 | 43.28 | 0.01 | 0.02 | 43.11 | 43.29 | 43.1 | 13406410 |
| 1732231800 | 43.27 | -0.09 | -0.21 | 43.22 | 43.31 | 43.07 | 15198345 |
| 1732145400 | 43.36 | -0.05 | -0.12 | 43.35 | 43.385 | 43.125 | 17586569 |
| 1732059000 | 43.41 | -0.03 | -0.07 | 43.3 | 43.515 | 43.27 | 16015661 |
| 1731972600 | 43.44 | 0.49 | 1.14 | 43.16 | 43.46 | 43.16 | 26482110 |
| 1731713400 | 42.95 | 0 | 0.00 | 43.09 | 43.105 | 42.85 | 28806422 |
| 1731627000 | 42.95 | -0.24 | -0.56 | 43.13 | 43.2299 | 42.94 | 32513935 |
| 1731540600 | 43.19 | -0.28 | -0.64 | 43.515 | 43.53 | 43.1249 | 23844535 |
| 1731454200 | 43.47 | -0.84 | -1.90 | 43.69 | 43.73 | 43.33 | 31576818 |
| 1731367800 | 44.31 | -0.34 | -0.76 | 44.48 | 44.5 | 44.17 | 19718378 |
| 1731108600 | 44.65 | -1.13 | -2.47 | 45.01 | 45.09 | 44.4625 | 41987305 |
| 1731022200 | 45.78 | 0.99 | 2.21 | 45.55 | 45.91 | 45.53 | 35767063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
