Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Emerging Markets | EEM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 1.20% | 41.19 | 18:11:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.08 | 41.02 | 41.18 | 41.17 | 40.70 |
EEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.71 | 41.18 | 39.5817 | 40.28 | 22,830,191 | 1.48 | 3.73% |
| 1 Month | 41.26 | 41.87 | 39.5817 | 40.70 | 27,684,935 | -0.07 | -0.17% |
| 3 Months | 38.59 | 41.87 | 38.45 | 40.44 | 28,618,361 | 2.60 | 6.74% |
| 6 Months | 36.47 | 41.87 | 36.395 | 39.65 | 28,422,978 | 4.72 | 12.94% |
| 1 Year | 38.66 | 42.00 | 36.375 | 39.43 | 28,282,642 | 2.53 | 6.54% |
| 3 Years | 54.54 | 56.175 | 33.485 | 43.15 | 36,665,239 | -13.35 | -24.48% |
| 5 Years | 43.78 | 59.30 | 30.095 | 43.22 | 44,273,722 | -2.59 | -5.92% |
EEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 41.17 | 0.47 | 1.15% | 41.08 | 41.18 | 41.02 | 24,407,459 |
| Apr 25 2024 | 40.70 | 0.09 | 0.22% | 40.27 | 40.75 | 40.22 | 21,962,531 |
| Apr 24 2024 | 40.61 | 0.14 | 0.35% | 40.72 | 40.75 | 40.48 | 17,450,847 |
| Apr 23 2024 | 40.47 | 0.33 | 0.82% | 40.18 | 40.51 | 40.16 | 21,978,628 |
| Apr 22 2024 | 40.14 | 0.43 | 1.08% | 39.79 | 40.21 | 39.755 | 24,226,553 |
| Apr 19 2024 | 39.71 | -0.16 | -0.40% | 39.71 | 39.805 | 39.5817 | 28,532,397 |
| Apr 18 2024 | 39.87 | 0.16 | 0.40% | 39.90 | 40.10 | 39.78 | 20,874,391 |
| Apr 17 2024 | 39.71 | -0.03 | -0.08% | 39.95 | 39.97 | 39.59 | 25,497,740 |
| Apr 16 2024 | 39.74 | -0.53 | -1.32% | 39.73 | 39.925 | 39.62 | 42,258,317 |
| Apr 15 2024 | 40.27 | -0.26 | -0.64% | 40.77 | 40.77 | 40.20 | 30,418,997 |
| Apr 12 2024 | 40.53 | -0.95 | -2.29% | 40.89 | 40.90 | 40.4438 | 50,234,115 |
| Apr 11 2024 | 41.48 | 0.25 | 0.61% | 41.53 | 41.55 | 41.22 | 22,728,437 |
| Apr 10 2024 | 41.23 | -0.57 | -1.36% | 41.29 | 41.34 | 41.06 | 37,263,055 |
| Apr 09 2024 | 41.80 | 0.28 | 0.67% | 41.79 | 41.87 | 41.60 | 23,965,650 |
| Apr 08 2024 | 41.52 | 0.27 | 0.65% | 41.47 | 41.60 | 41.4501 | 18,512,602 |
| Apr 05 2024 | 41.25 | 0.09 | 0.22% | 41.11 | 41.34 | 41.025 | 31,943,247 |
| Apr 04 2024 | 41.16 | -0.15 | -0.36% | 41.72 | 41.79 | 41.135 | 32,682,005 |
| Apr 03 2024 | 41.31 | 0.03 | 0.07% | 41.09 | 41.41 | 41.05 | 33,622,488 |
| Apr 02 2024 | 41.28 | 0.13 | 0.32% | 41.29 | 41.4275 | 41.24 | 21,504,636 |
| Apr 01 2024 | 41.15 | 0.07 | 0.17% | 41.26 | 41.46 | 41.06 | 20,357,128 |
| Mar 28 2024 | 41.08 | 0.15 | 0.37% | 41.02 | 41.195 | 41.02 | 24,987,331 |
| Mar 27 2024 | 40.93 | 0.07 | 0.17% | 40.84 | 40.93 | 40.745 | 21,737,162 |
